Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qurito | QUROUSD | Cripto | 17,515,986 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000904 | 3.20% | 0.029193 | 0.003395 | 0.067213 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.028289 | 0.029328 | 0.028289 | 0.028289 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:43:47 | 0.00000000 | 0.002958 | USD |
Resumen Histórico QUROUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001896 | 0.01555 | 0.000071 | 343.04 | 0.027297 | 1,439.56% |
QUROUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.02827 | 0.000157 | 0.56% | 0.02812 | 0.028421 | 0.027302 | 0.00 |
24 Jul 2024 | 0.028114 | -0.000245 | -0.86% | 0.028365 | 0.028849 | 0.028029 | 0.00 |
23 Jul 2024 | 0.028359 | -0.000702 | -2.42% | 0.02907 | 0.029126 | 0.028148 | 0.00 |
22 Jul 2024 | 0.02906 | -0.000142 | -0.49% | 0.024475 | 0.02937 | 0.023092 | 0.00 |
21 Jul 2024 | 0.029202 | 0.000303 | 1.05% | 0.028865 | 0.029367 | 0.028338 | 0.00 |
20 Jul 2024 | 0.028899 | 0.00019 | 0.66% | 0.0287 | 0.029077 | 0.028523 | 0.00 |
19 Jul 2024 | 0.028709 | 0.001207 | 4.39% | 0.027506 | 0.029002 | 0.027219 | 0.00 |
18 Jul 2024 | 0.027502 | -0.000091 | -0.33% | 0.027557 | 0.027995 | 0.027189 | 0.00 |
17 Jul 2024 | 0.027593 | -0.000436 | -1.56% | 0.027989 | 0.028422 | 0.02748 | 0.00 |
16 Jul 2024 | 0.028028 | 0.000187 | 0.67% | 0.027886 | 0.028107 | 0.026874 | 0.00 |
15 Jul 2024 | 0.027842 | 0.001584 | 6.03% | 0.024475 | 0.027882 | 0.023092 | 0.00 |
14 Jul 2024 | 0.026257 | 0.000789 | 3.10% | 0.025471 | 0.026399 | 0.025471 | 0.00 |
13 Jul 2024 | 0.025468 | 0.000577 | 2.32% | 0.024893 | 0.025712 | 0.024849 | 0.00 |
12 Jul 2024 | 0.024891 | 0.000227 | 0.92% | 0.02466 | 0.02517 | 0.024328 | 0.00 |
11 Jul 2024 | 0.024664 | -0.000171 | -0.69% | 0.024776 | 0.025518 | 0.024556 | 0.00 |
10 Jul 2024 | 0.024835 | -0.000122 | -0.49% | 0.024913 | 0.025542 | 0.024584 | 0.00 |
09 Jul 2024 | 0.024957 | 0.000596 | 2.45% | 0.024384 | 0.025043 | 0.024206 | 0.00 |
08 Jul 2024 | 0.024361 | 0.000342 | 1.42% | 0.024475 | 0.024989 | 0.023092 | 0.00 |
07 Jul 2024 | 0.024019 | -0.00099 | -3.96% | 0.025003 | 0.025104 | 0.024009 | 0.00 |
06 Jul 2024 | 0.025009 | 0.000633 | 2.60% | 0.024326 | 0.025146 | 0.024102 | 0.00 |
05 Jul 2024 | 0.024376 | -0.000231 | -0.94% | 0.024475 | 0.024698 | 0.023092 | 0.00 |
04 Jul 2024 | 0.024608 | -0.001281 | -4.95% | 0.02587 | 0.025971 | 0.024405 | 0.00 |
03 Jul 2024 | 0.025889 | -0.000775 | -2.91% | 0.026691 | 0.026742 | 0.02552 | 0.00 |
02 Jul 2024 | 0.026664 | -0.000342 | -1.27% | 0.027036 | 0.027176 | 0.026546 | 0.00 |
01 Jul 2024 | 0.027006 | 0.000034 | 0.13% | 0.029119 | 0.029997 | 0.026865 | 0.00 |
30 Jun 2024 | 0.026972 | 0.000809 | 3.09% | 0.026183 | 0.027055 | 0.026078 | 0.00 |
29 Jun 2024 | 0.026163 | 0.000221 | 0.85% | 0.025934 | 0.026278 | 0.025927 | 0.00 |
28 Jun 2024 | 0.025942 | -0.000524 | -1.98% | 0.026493 | 0.02672 | 0.025775 | 0.00 |
27 Jun 2024 | 0.026465 | 0.00033 | 1.26% | 0.02615 | 0.026777 | 0.026041 | 0.00 |
26 Jun 2024 | 0.026135 | -0.00042 | -1.58% | 0.029119 | 0.029997 | 0.026095 | 0.00 |