QUROUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.029201 | 0.00093 | 3.29% | 0.028289 | 0.029328 | 0.028289 | 0.00 |
25 Jul 2024 | 0.02827 | 0.000157 | 0.56% | 0.02812 | 0.028421 | 0.027302 | 0.00 |
24 Jul 2024 | 0.028114 | -0.000245 | -0.86% | 0.028365 | 0.028849 | 0.028029 | 0.00 |
23 Jul 2024 | 0.028359 | -0.000702 | -2.42% | 0.02907 | 0.029126 | 0.028148 | 0.00 |
22 Jul 2024 | 0.02906 | -0.000142 | -0.49% | 0.024475 | 0.02937 | 0.023092 | 0.00 |
21 Jul 2024 | 0.029202 | 0.000303 | 1.05% | 0.028865 | 0.029367 | 0.028338 | 0.00 |
20 Jul 2024 | 0.028899 | 0.00019 | 0.66% | 0.0287 | 0.029077 | 0.028523 | 0.00 |
19 Jul 2024 | 0.028709 | 0.001207 | 4.39% | 0.027506 | 0.029002 | 0.027219 | 0.00 |
18 Jul 2024 | 0.027502 | -0.000091 | -0.33% | 0.027557 | 0.027995 | 0.027189 | 0.00 |
17 Jul 2024 | 0.027593 | -0.000436 | -1.56% | 0.027989 | 0.028422 | 0.02748 | 0.00 |
16 Jul 2024 | 0.028028 | 0.000187 | 0.67% | 0.027886 | 0.028107 | 0.026874 | 0.00 |
15 Jul 2024 | 0.027842 | 0.001584 | 6.03% | 0.024475 | 0.027882 | 0.023092 | 0.00 |
14 Jul 2024 | 0.026257 | 0.000789 | 3.10% | 0.025471 | 0.026399 | 0.025471 | 0.00 |
13 Jul 2024 | 0.025468 | 0.000577 | 2.32% | 0.024893 | 0.025712 | 0.024849 | 0.00 |
12 Jul 2024 | 0.024891 | 0.000227 | 0.92% | 0.02466 | 0.02517 | 0.024328 | 0.00 |
11 Jul 2024 | 0.024664 | -0.000171 | -0.69% | 0.024776 | 0.025518 | 0.024556 | 0.00 |
10 Jul 2024 | 0.024835 | -0.000122 | -0.49% | 0.024913 | 0.025542 | 0.024584 | 0.00 |
09 Jul 2024 | 0.024957 | 0.000596 | 2.45% | 0.024384 | 0.025043 | 0.024206 | 0.00 |
08 Jul 2024 | 0.024361 | 0.000342 | 1.42% | 0.024475 | 0.024989 | 0.023092 | 0.00 |
07 Jul 2024 | 0.024019 | -0.00099 | -3.96% | 0.025003 | 0.025104 | 0.024009 | 0.00 |
06 Jul 2024 | 0.025009 | 0.000633 | 2.60% | 0.024326 | 0.025146 | 0.024102 | 0.00 |
05 Jul 2024 | 0.024376 | -0.000231 | -0.94% | 0.024475 | 0.024698 | 0.023092 | 0.00 |
04 Jul 2024 | 0.024608 | -0.001281 | -4.95% | 0.02587 | 0.025971 | 0.024405 | 0.00 |
03 Jul 2024 | 0.025889 | -0.000775 | -2.91% | 0.026691 | 0.026742 | 0.02552 | 0.00 |
02 Jul 2024 | 0.026664 | -0.000342 | -1.27% | 0.027036 | 0.027176 | 0.026546 | 0.00 |
01 Jul 2024 | 0.027006 | 0.000034 | 0.13% | 0.029119 | 0.029997 | 0.026865 | 0.00 |
30 Jun 2024 | 0.026972 | 0.000809 | 3.09% | 0.026183 | 0.027055 | 0.026078 | 0.00 |
29 Jun 2024 | 0.026163 | 0.000221 | 0.85% | 0.025934 | 0.026278 | 0.025927 | 0.00 |
28 Jun 2024 | 0.025942 | -0.000524 | -1.98% | 0.026493 | 0.02672 | 0.025775 | 0.00 |
27 Jun 2024 | 0.026465 | 0.00033 | 1.26% | 0.02615 | 0.026777 | 0.026041 | 0.00 |
26 Jun 2024 | 0.026135 | -0.00042 | -1.58% | 0.029119 | 0.029997 | 0.026095 | 0.00 |
25 Jun 2024 | 0.026555 | 0.000623 | 2.40% | 0.025913 | 0.026831 | 0.0259 | 0.00 |
24 Jun 2024 | 0.025933 | -0.001301 | -4.78% | 0.027158 | 0.027221 | 0.025184 | 0.00 |
23 Jun 2024 | 0.027233 | -0.000387 | -1.40% | 0.027625 | 0.02773 | 0.027198 | 0.00 |
22 Jun 2024 | 0.02762 | 0.000078 | 0.28% | 0.027582 | 0.027727 | 0.027484 | 0.00 |
21 Jun 2024 | 0.027542 | -0.000356 | -1.28% | 0.027899 | 0.027945 | 0.027249 | 0.00 |
20 Jun 2024 | 0.027899 | 0.000015 | 0.05% | 0.027936 | 0.02857 | 0.027746 | 0.00 |
19 Jun 2024 | 0.027884 | -0.000083 | -0.30% | 0.02801 | 0.028251 | 0.027823 | 0.00 |
18 Jun 2024 | 0.027966 | -0.000594 | -2.08% | 0.028589 | 0.028607 | 0.027533 | 0.00 |
17 Jun 2024 | 0.028561 | -0.000094 | -0.33% | 0.029119 | 0.029997 | 0.028009 | 0.00 |
16 Jun 2024 | 0.028655 | 0.000197 | 0.69% | 0.028456 | 0.02877 | 0.02838 | 0.00 |
15 Jun 2024 | 0.028458 | 0.000068 | 0.24% | 0.028378 | 0.028551 | 0.028306 | 0.00 |
14 Jun 2024 | 0.02839 | -0.00033 | -1.15% | 0.028744 | 0.028948 | 0.027959 | 0.00 |
13 Jun 2024 | 0.028721 | -0.00062 | -2.11% | 0.029347 | 0.029402 | 0.028478 | 0.00 |
12 Jun 2024 | 0.029341 | 0.000368 | 1.27% | 0.028951 | 0.030096 | 0.02877 | 0.00 |
11 Jun 2024 | 0.028973 | -0.0009 | -3.01% | 0.0299 | 0.0299 | 0.02845 | 0.00 |
10 Jun 2024 | 0.029873 | -0.000078 | -0.26% | 0.029119 | 0.030165 | 0.029061 | 0.00 |
09 Jun 2024 | 0.029952 | 0.00014 | 0.47% | 0.029794 | 0.030032 | 0.02974 | 0.00 |
08 Jun 2024 | 0.029811 | -0.00000300 | -0.01% | 0.029792 | 0.029893 | 0.029759 | 0.00 |
07 Jun 2024 | 0.029814 | -0.00062 | -2.04% | 0.030425 | 0.030926 | 0.029464 | 0.00 |
06 Jun 2024 | 0.030435 | -0.000138 | -0.45% | 0.030597 | 0.030805 | 0.030186 | 0.00 |
05 Jun 2024 | 0.030573 | 0.000231 | 0.76% | 0.029119 | 0.030855 | 0.029061 | 0.00 |
04 Jun 2024 | 0.030342 | 0.000763 | 2.58% | 0.029586 | 0.030544 | 0.029479 | 0.00 |
03 Jun 2024 | 0.029579 | 0.000427 | 1.46% | 0.029119 | 0.030213 | 0.029061 | 0.00 |
02 Jun 2024 | 0.029152 | 0.000043 | 0.15% | 0.029119 | 0.029412 | 0.028967 | 0.00 |
01 Jun 2024 | 0.029109 | 0.000099 | 0.34% | 0.029025 | 0.029159 | 0.028981 | 0.00 |
31 May 2024 | 0.02901 | -0.000379 | -1.29% | 0.029396 | 0.029652 | 0.028649 | 0.00 |
30 May 2024 | 0.029389 | 0.000319 | 1.10% | 0.029061 | 0.029897 | 0.028858 | 0.00 |
29 May 2024 | 0.02907 | -0.000328 | -1.12% | 0.029373 | 0.029602 | 0.028853 | 0.00 |
28 May 2024 | 0.029398 | -0.000415 | -1.39% | 0.029839 | 0.029881 | 0.02891 | 0.00 |
27 May 2024 | 0.029813 | 0.000362 | 1.23% | 0.025422 | 0.030354 | 0.025296 | 0.00 |
26 May 2024 | 0.029451 | -0.000319 | -1.07% | 0.029784 | 0.029871 | 0.029342 | 0.00 |
25 May 2024 | 0.02977 | 0.000284 | 0.96% | 0.029468 | 0.029906 | 0.029461 | 0.00 |
24 May 2024 | 0.029486 | 0.0003 | 1.03% | 0.029208 | 0.029755 | 0.028658 | 0.00 |
23 May 2024 | 0.029186 | -0.000533 | -1.79% | 0.029714 | 0.030108 | 0.028601 | 0.00 |
22 May 2024 | 0.029719 | -0.000454 | -1.50% | 0.030156 | 0.030355 | 0.029662 | 0.00 |
21 May 2024 | 0.030173 | -0.00052 | -1.69% | 0.030723 | 0.030889 | 0.029768 | 0.00 |
20 May 2024 | 0.030693 | 0.002215 | 7.78% | 0.025422 | 0.030746 | 0.025296 | 0.00 |
19 May 2024 | 0.028478 | -0.000336 | -1.17% | 0.028784 | 0.029097 | 0.028364 | 0.00 |
18 May 2024 | 0.028815 | 0.000025 | 0.09% | 0.028798 | 0.028975 | 0.028666 | 0.00 |
17 May 2024 | 0.028789 | 0.000722 | 2.57% | 0.028081 | 0.029009 | 0.02802 | 0.00 |
16 May 2024 | 0.028067 | -0.000456 | -1.60% | 0.028492 | 0.02868 | 0.02778 | 0.00 |
15 May 2024 | 0.028523 | 0.002048 | 7.74% | 0.026465 | 0.028558 | 0.026369 | 0.00 |
14 May 2024 | 0.026475 | -0.000564 | -2.09% | 0.027049 | 0.027125 | 0.02628 | 0.00 |
13 May 2024 | 0.027039 | 0.000604 | 2.29% | 0.025422 | 0.027283 | 0.025296 | 0.00 |
12 May 2024 | 0.026434 | 0.000296 | 1.13% | 0.026166 | 0.026573 | 0.026063 | 0.00 |
11 May 2024 | 0.026139 | -0.000061 | -0.23% | 0.026157 | 0.026417 | 0.026016 | 0.00 |
10 May 2024 | 0.0262 | -0.0009 | -3.32% | 0.027052 | 0.027292 | 0.025903 | 0.00 |
09 May 2024 | 0.027101 | 0.000802 | 3.05% | 0.026311 | 0.027253 | 0.026082 | 0.00 |
08 May 2024 | 0.026299 | -0.000567 | -2.11% | 0.026804 | 0.027094 | 0.026177 | 0.00 |
07 May 2024 | 0.026866 | -0.000303 | -1.12% | 0.027162 | 0.02768 | 0.026775 | 0.00 |
06 May 2024 | 0.027169 | -0.000353 | -1.28% | 0.025422 | 0.02807 | 0.025296 | 0.00 |
05 May 2024 | 0.027523 | 0.000054 | 0.20% | 0.027474 | 0.027765 | 0.027074 | 0.00 |
04 May 2024 | 0.027468 | 0.000407 | 1.51% | 0.027042 | 0.027707 | 0.026912 | 0.00 |
03 May 2024 | 0.027061 | 0.001625 | 6.39% | 0.025422 | 0.027234 | 0.025296 | 0.00 |
02 May 2024 | 0.025436 | 0.000305 | 1.21% | 0.025042 | 0.025632 | 0.024471 | 0.00 |
01 May 2024 | 0.025131 | -0.001033 | -3.95% | 0.02607 | 0.026094 | 0.024302 | 0.00 |
30 Abr 2024 | 0.026163 | -0.001286 | -4.69% | 0.02745 | 0.027812 | 0.025412 | 0.00 |
29 Abr 2024 | 0.027449 | 0.000359 | 1.33% | 0.027923 | 0.028225 | 0.026579 | 0.00 |
28 Abr 2024 | 0.02709 | -0.000198 | -0.73% | 0.027267 | 0.027636 | 0.026988 | 0.00 |
27 Abr 2024 | 0.027288 | -0.000144 | -0.52% | 0.027411 | 0.027476 | 0.026877 | 0.00 |