ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

QUROUSD Qurito

0.027081
-0.000192 (-0.70%)
19:02:12 - Datos en tiempo real

QUROUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.027279 -0.001012 -3.58% 0.027658 0.028744 0.026733 0.00
14 Abr 2024 0.02829 0.000562 2.03% 0.027658 0.028315 0.026733 0.00
13 Abr 2024 0.027729 -0.001137 -3.94% 0.028851 0.029216 0.026489 0.00
12 Abr 2024 0.028865 -0.001265 -4.20% 0.030104 0.030614 0.028392 0.00
11 Abr 2024 0.03013 -0.000209 -0.69% 0.030341 0.030641 0.029914 0.00
10 Abr 2024 0.03034 0.000593 1.99% 0.029719 0.030568 0.029043 0.00
09 Abr 2024 0.029746 -0.001089 -3.53% 0.030791 0.030851 0.02936 0.00
08 Abr 2024 0.030835 0.000978 3.28% 0.029465 0.031253 0.02919 0.00
07 Abr 2024 0.029857 0.000206 0.69% 0.029629 0.030209 0.029629 0.00
06 Abr 2024 0.029651 0.000415 1.42% 0.029143 0.029925 0.029025 0.00
05 Abr 2024 0.029236 -0.000199 -0.68% 0.029465 0.029547 0.028387 0.00
04 Abr 2024 0.029436 0.000995 3.50% 0.028411 0.0298 0.027999 0.00
03 Abr 2024 0.02844 0.000288 1.02% 0.028164 0.02878 0.027776 0.00
02 Abr 2024 0.028152 -0.001893 -6.30% 0.029954 0.029954 0.027771 0.00
01 Abr 2024 0.030046 -0.0006 -1.96% 0.030101 0.030405 0.029333 0.00
31 Mar 2024 0.030646 0.00069 2.31% 0.029985 0.030668 0.02998 0.00
30 Mar 2024 0.029955 -0.000101 -0.34% 0.030037 0.030248 0.029927 0.00
29 Mar 2024 0.030056 -0.000371 -1.22% 0.030431 0.0305 0.029715 0.00
28 Mar 2024 0.030427 0.000657 2.21% 0.029886 0.030792 0.029649 0.00
27 Mar 2024 0.02977 -0.00033 -1.10% 0.030101 0.030829 0.029403 0.00
26 Mar 2024 0.0301 0.000031 0.10% 0.030006 0.030767 0.029849 0.00
25 Mar 2024 0.030069 0.001114 3.85% 0.019511 0.030617 0.019463 0.00
24 Mar 2024 0.028954 0.001282 4.63% 0.027555 0.029056 0.027452 0.00
23 Mar 2024 0.027672 0.000395 1.45% 0.027404 0.028327 0.027107 0.00
22 Mar 2024 0.027277 -0.000876 -3.11% 0.028166 0.028653 0.026794 0.00
21 Mar 2024 0.028153 -0.001011 -3.47% 0.029209 0.029325 0.027795 0.00
20 Mar 2024 0.029164 0.002418 9.04% 0.026722 0.029287 0.026166 0.00
19 Mar 2024 0.026747 -0.002397 -8.22% 0.029116 0.029291 0.026466 0.00
18 Mar 2024 0.029143 -0.000253 -0.86% 0.019511 0.029598 0.019463 0.00
17 Mar 2024 0.029397 0.00135 4.82% 0.028225 0.029595 0.027771 0.00
16 Mar 2024 0.028046 -0.001894 -6.33% 0.029911 0.0301 0.02796 0.00
15 Mar 2024 0.029941 -0.00079 -2.57% 0.019511 0.030324 0.019463 0.00
14 Mar 2024 0.030731 -0.00071 -2.26% 0.031412 0.031727 0.029509 0.00
13 Mar 2024 0.031442 0.000708 2.30% 0.030703 0.031694 0.030675 0.00
12 Mar 2024 0.030733 -0.000294 -0.95% 0.0311 0.031378 0.029773 0.00
11 Mar 2024 0.031028 0.001339 4.51% 0.019511 0.031347 0.019463 0.00
10 Mar 2024 0.029688 0.000227 0.77% 0.029449 0.030097 0.029363 0.00
09 Mar 2024 0.029462 0.000088 0.30% 0.029375 0.029534 0.029264 0.00
08 Mar 2024 0.029374 0.000527 1.83% 0.028804 0.030115 0.028586 0.00
07 Mar 2024 0.028847 0.000428 1.51% 0.028372 0.029268 0.02827 0.00
06 Mar 2024 0.028418 0.000745 2.69% 0.027404 0.029068 0.027023 0.00
05 Mar 2024 0.027673 -0.001483 -5.09% 0.029371 0.029696 0.026097 0.00
04 Mar 2024 0.029156 0.002071 7.65% 0.019511 0.029447 0.019463 0.00
03 Mar 2024 0.027085 0.000413 1.55% 0.02666 0.027198 0.026437 0.00
02 Mar 2024 0.026673 -0.000221 -0.82% 0.026865 0.026865 0.026504 0.00
01 Mar 2024 0.026893 0.000471 1.78% 0.026315 0.027155 0.026149 0.00
29 Feb 2024 0.026423 -0.000447 -1.66% 0.026795 0.027373 0.026022 0.00
28 Feb 2024 0.02687 0.002361 9.63% 0.024527 0.027519 0.024399 0.00
27 Feb 2024 0.024509 0.001063 4.54% 0.023489 0.024764 0.023442 0.00
26 Feb 2024 0.023445 0.001187 5.33% 0.019511 0.023632 0.019463 0.00
25 Feb 2024 0.022259 0.000089 0.40% 0.022173 0.022341 0.022053 0.00
24 Feb 2024 0.02217 0.000295 1.35% 0.021823 0.022227 0.021752 0.00
23 Feb 2024 0.021874 -0.000186 -0.84% 0.022059 0.022142 0.021732 0.00
22 Feb 2024 0.02206 -0.00028 -1.25% 0.022269 0.022371 0.021904 0.00
21 Feb 2024 0.022341 -0.000154 -0.68% 0.022471 0.022526 0.021795 0.00
20 Feb 2024 0.022495 0.000236 1.06% 0.022277 0.022773 0.021853 0.00
19 Feb 2024 0.022259 -0.000162 -0.72% 0.019511 0.022575 0.019463 0.00
18 Feb 2024 0.022421 0.000171 0.77% 0.022207 0.022532 0.022028 0.00
17 Feb 2024 0.022249 -0.000208 -0.93% 0.02243 0.02245 0.021791 0.00
16 Feb 2024 0.022457 0.000112 0.50% 0.022337 0.022585 0.022211 0.00
15 Feb 2024 0.022345 0.000037 0.17% 0.02229 0.022728 0.022085 0.00
14 Feb 2024 0.022308 0.000947 4.44% 0.021388 0.022385 0.021189 0.00
13 Feb 2024 0.021361 -0.000152 -0.71% 0.021487 0.021664 0.020811 0.00
12 Feb 2024 0.021513 0.000791 3.82% 0.019511 0.021641 0.019463 0.00
11 Feb 2024 0.020722 0.000158 0.77% 0.020511 0.020881 0.020466 0.00
10 Feb 2024 0.020564 0.000282 1.39% 0.020309 0.020712 0.020169 0.00
09 Feb 2024 0.020282 0.000775 3.97% 0.019511 0.020728 0.019463 0.00
08 Feb 2024 0.019507 0.000464 2.44% 0.0191 0.019613 0.019078 0.00
07 Feb 2024 0.019043 0.000499 2.69% 0.018537 0.019084 0.01839 0.00
06 Feb 2024 0.018544 0.000205 1.12% 0.018342 0.01864 0.018284 0.00
05 Feb 2024 0.018339 0.000045 0.25% 0.019352 0.019447 0.018188 0.00
04 Feb 2024 0.018295 -0.000181 -0.98% 0.01848 0.01853 0.018219 0.00
03 Feb 2024 0.018476 -0.000086 -0.46% 0.018569 0.018641 0.018463 0.00
02 Feb 2024 0.018561 0.000054 0.29% 0.018522 0.018675 0.018311 0.00
01 Feb 2024 0.018507 0.000183 1.00% 0.018312 0.018604 0.018005 0.00
31 Ene 2024 0.018324 -0.00009 -0.49% 0.018494 0.018807 0.0182 0.00
30 Ene 2024 0.018414 -0.000179 -0.96% 0.018568 0.018822 0.018365 0.00
29 Ene 2024 0.018593 0.000513 2.84% 0.019352 0.019447 0.017996 0.00
28 Ene 2024 0.01808 -0.000037 -0.20% 0.018116 0.018401 0.017896 0.00
27 Ene 2024 0.018117 0.00011 0.61% 0.017968 0.018142 0.01781 0.00
26 Ene 2024 0.018007 0.00084 4.89% 0.017166 0.018159 0.017132 0.00
25 Ene 2024 0.017167 -0.000101 -0.58% 0.017224 0.01731 0.016996 0.00
24 Ene 2024 0.017268 0.000175 1.03% 0.017153 0.017403 0.016951 0.00
23 Ene 2024 0.017092 0.000095 0.56% 0.016993 0.017256 0.016569 0.00
22 Ene 2024 0.016998 -0.000869 -4.86% 0.019352 0.019447 0.016997 0.00
21 Ene 2024 0.017867 -0.000061 -0.34% 0.01793 0.017997 0.017841 0.00
20 Ene 2024 0.017928 0.000049 0.27% 0.017872 0.017985 0.017814 0.00
19 Ene 2024 0.017879 0.000137 0.77% 0.017758 0.018112 0.017317 0.00
18 Ene 2024 0.017742 -0.000614 -3.34% 0.018349 0.018436 0.01747 0.00
17 Ene 2024 0.018356 -0.000197 -1.06% 0.018557 0.018565 0.018155 0.00

Su Consulta Reciente

Delayed Upgrade Clock