QUROZEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.273652 | 0.000638 | 0.23% | 0.273545 | 0.275726 | 0.269142 | 0.00 |
04 May 2024 | 0.273014 | 0.003859 | 1.43% | 0.269042 | 0.275179 | 0.267884 | 0.00 |
03 May 2024 | 0.269155 | 0.015497 | 6.11% | 0.253598 | 0.270909 | 0.252269 | 0.00 |
02 May 2024 | 0.253658 | 0.002897 | 1.16% | 0.250711 | 0.255566 | 0.244773 | 0.00 |
01 May 2024 | 0.250761 | -0.011844 | -4.51% | 0.261493 | 0.261998 | 0.244267 | 0.00 |
30 Abr 2024 | 0.262605 | -0.011315 | -4.13% | 0.27381 | 0.277505 | 0.255415 | 0.00 |
29 Abr 2024 | 0.27392 | 0.003159 | 1.17% | 0.262667 | 0.275275 | 0.259038 | 0.00 |
28 Abr 2024 | 0.270761 | -0.002233 | -0.82% | 0.273323 | 0.276598 | 0.270131 | 0.00 |
27 Abr 2024 | 0.272993 | -0.001557 | -0.57% | 0.274337 | 0.274633 | 0.26923 | 0.00 |
26 Abr 2024 | 0.274551 | -0.002085 | -0.75% | 0.27672 | 0.278269 | 0.272757 | 0.00 |
25 Abr 2024 | 0.276636 | 0.00006 | 0.02% | 0.276452 | 0.279852 | 0.270295 | 0.00 |
24 Abr 2024 | 0.276576 | -0.008787 | -3.08% | 0.28613 | 0.288302 | 0.2735 | 0.00 |
23 Abr 2024 | 0.285363 | -0.003424 | -1.19% | 0.288425 | 0.289952 | 0.283865 | 0.00 |
22 Abr 2024 | 0.288787 | 0.007754 | 2.76% | 0.262667 | 0.290268 | 0.10838 | 0.00 |
21 Abr 2024 | 0.281033 | 0.000311 | 0.11% | 0.280039 | 0.284294 | 0.277861 | 0.00 |
20 Abr 2024 | 0.280722 | 0.003932 | 1.42% | 0.275177 | 0.282814 | 0.272963 | 0.00 |
19 Abr 2024 | 0.27679 | 0.002189 | 0.80% | 0.27382 | 0.282771 | 0.260047 | 0.00 |
18 Abr 2024 | 0.274601 | 0.009863 | 3.73% | 0.26501 | 0.276386 | 0.262178 | 0.00 |
17 Abr 2024 | 0.264738 | -0.011283 | -4.09% | 0.276542 | 0.27934 | 0.258359 | 0.00 |
16 Abr 2024 | 0.27602 | 0.001384 | 0.50% | 0.274887 | 0.278351 | 0.267361 | 0.00 |
15 Abr 2024 | 0.274636 | -0.009333 | -3.29% | 0.262667 | 0.288916 | 0.259038 | 0.00 |
14 Abr 2024 | 0.283969 | 0.000322 | 0.11% | 0.279731 | 0.289832 | 0.271237 | 0.00 |
13 Abr 2024 | 0.283647 | -0.007462 | -2.56% | 0.291442 | 0.29588 | 0.269628 | 0.00 |
12 Abr 2024 | 0.29111 | -0.009347 | -3.11% | 0.300739 | 0.306056 | 0.284941 | 0.00 |
11 Abr 2024 | 0.300456 | -0.001597 | -0.53% | 0.301482 | 0.304953 | 0.298584 | 0.00 |
10 Abr 2024 | 0.302053 | 0.008656 | 2.95% | 0.293142 | 0.304319 | 0.287703 | 0.00 |
09 Abr 2024 | 0.293397 | -0.009716 | -3.21% | 0.303201 | 0.303569 | 0.289713 | 0.00 |
08 Abr 2024 | 0.303113 | 0.00821 | 2.78% | 0.262667 | 0.308435 | 0.259038 | 0.00 |
07 Abr 2024 | 0.294903 | 0.00187 | 0.64% | 0.292537 | 0.298347 | 0.292537 | 0.00 |
06 Abr 2024 | 0.293033 | 0.004268 | 1.48% | 0.287739 | 0.295577 | 0.28657 | 0.00 |
05 Abr 2024 | 0.288765 | -0.001896 | -0.65% | 0.290971 | 0.291752 | 0.281309 | 0.00 |
04 Abr 2024 | 0.290661 | 0.009572 | 3.41% | 0.280047 | 0.293347 | 0.276639 | 0.00 |
03 Abr 2024 | 0.281089 | 0.001084 | 0.39% | 0.280292 | 0.284871 | 0.276314 | 0.00 |
02 Abr 2024 | 0.280005 | -0.019067 | -6.38% | 0.298515 | 0.298515 | 0.276442 | 0.00 |
01 Abr 2024 | 0.299072 | -0.00484 | -1.59% | 0.262667 | 0.299364 | 0.259038 | 0.00 |
31 Mar 2024 | 0.303911 | 0.006682 | 2.25% | 0.297232 | 0.304224 | 0.297232 | 0.00 |
30 Mar 2024 | 0.297229 | -0.000882 | -0.30% | 0.298761 | 0.299756 | 0.297131 | 0.00 |
29 Mar 2024 | 0.298111 | -0.003239 | -1.07% | 0.301751 | 0.302455 | 0.294974 | 0.00 |
28 Mar 2024 | 0.301351 | 0.007401 | 2.52% | 0.295371 | 0.304383 | 0.293323 | 0.00 |
27 Mar 2024 | 0.29395 | -0.003186 | -1.07% | 0.296777 | 0.303913 | 0.290941 | 0.00 |
26 Mar 2024 | 0.297136 | 0.001273 | 0.43% | 0.295896 | 0.302363 | 0.29497 | 0.00 |
25 Mar 2024 | 0.295863 | 0.009552 | 3.34% | 0.262667 | 0.301157 | 0.259038 | 0.00 |
24 Mar 2024 | 0.286311 | 0.012418 | 4.53% | 0.27324 | 0.287103 | 0.272174 | 0.00 |
23 Mar 2024 | 0.273893 | 0.003343 | 1.24% | 0.271419 | 0.28095 | 0.268614 | 0.00 |
22 Mar 2024 | 0.27055 | -0.006805 | -2.45% | 0.278504 | 0.282767 | 0.265972 | 0.00 |
21 Mar 2024 | 0.277355 | -0.008367 | -2.93% | 0.285293 | 0.28727 | 0.274855 | 0.00 |
20 Mar 2024 | 0.285722 | 0.02263 | 8.60% | 0.262627 | 0.286966 | 0.257296 | 0.00 |
19 Mar 2024 | 0.263092 | -0.023478 | -8.19% | 0.2867 | 0.288349 | 0.26049 | 0.00 |
18 Mar 2024 | 0.28657 | -0.002379 | -0.82% | 0.262667 | 0.289785 | 0.259038 | 0.00 |
17 Mar 2024 | 0.288949 | 0.012158 | 4.39% | 0.275723 | 0.291346 | 0.272536 | 0.00 |
16 Mar 2024 | 0.276791 | -0.017758 | -6.03% | 0.294291 | 0.296005 | 0.274737 | 0.00 |
15 Mar 2024 | 0.29455 | -0.008407 | -2.77% | 0.262667 | 0.298259 | 0.259038 | 0.00 |
14 Mar 2024 | 0.302957 | -0.004067 | -1.32% | 0.306739 | 0.310054 | 0.290784 | 0.00 |
13 Mar 2024 | 0.307024 | 0.006073 | 2.02% | 0.301523 | 0.309994 | 0.300411 | 0.00 |
12 Mar 2024 | 0.30095 | -0.000307 | -0.10% | 0.301092 | 0.305895 | 0.292695 | 0.00 |
11 Mar 2024 | 0.301257 | 0.010925 | 3.76% | 0.262667 | 0.305334 | 0.259038 | 0.00 |
10 Mar 2024 | 0.290332 | 0.002484 | 0.86% | 0.287853 | 0.294142 | 0.2875 | 0.00 |
09 Mar 2024 | 0.287848 | 0.000913 | 0.32% | 0.287483 | 0.288706 | 0.285959 | 0.00 |
08 Mar 2024 | 0.286934 | 0.005417 | 1.92% | 0.281391 | 0.292805 | 0.279018 | 0.00 |
07 Mar 2024 | 0.281518 | 0.002371 | 0.85% | 0.278917 | 0.286753 | 0.277457 | 0.00 |
06 Mar 2024 | 0.279146 | 0.005935 | 2.17% | 0.270152 | 0.286976 | 0.266721 | 0.00 |
05 Mar 2024 | 0.273211 | -0.01376 | -4.79% | 0.288632 | 0.291281 | 0.228822 | 0.00 |
04 Mar 2024 | 0.286971 | 0.019711 | 7.38% | 0.262667 | 0.289118 | 0.259038 | 0.00 |
03 Mar 2024 | 0.26726 | 0.003983 | 1.51% | 0.26266 | 0.268149 | 0.260491 | 0.00 |
02 Mar 2024 | 0.263277 | -0.001964 | -0.74% | 0.264565 | 0.264897 | 0.261482 | 0.00 |
01 Mar 2024 | 0.265241 | 0.004241 | 1.62% | 0.259918 | 0.267502 | 0.258104 | 0.00 |
29 Feb 2024 | 0.261 | -0.003816 | -1.44% | 0.262667 | 0.26996 | 0.257252 | 0.00 |
28 Feb 2024 | 0.264816 | 0.023193 | 9.60% | 0.241762 | 0.270422 | 0.240806 | 0.00 |
27 Feb 2024 | 0.241623 | 0.011554 | 5.02% | 0.230479 | 0.243956 | 0.230014 | 0.00 |
26 Feb 2024 | 0.230069 | 0.010027 | 4.56% | 0.183554 | 0.231737 | 0.10838 | 0.00 |
25 Feb 2024 | 0.220042 | 0.000985 | 0.45% | 0.219084 | 0.220697 | 0.218082 | 0.00 |
24 Feb 2024 | 0.219056 | 0.00288 | 1.33% | 0.215744 | 0.219732 | 0.215257 | 0.00 |
23 Feb 2024 | 0.216176 | -0.001694 | -0.78% | 0.218079 | 0.218955 | 0.21486 | 0.00 |
22 Feb 2024 | 0.21787 | -0.002664 | -1.21% | 0.22008 | 0.221164 | 0.216568 | 0.00 |
21 Feb 2024 | 0.220533 | -0.002056 | -0.92% | 0.222621 | 0.222938 | 0.215723 | 0.00 |
20 Feb 2024 | 0.222589 | 0.001642 | 0.74% | 0.221113 | 0.225391 | 0.216388 | 0.00 |
19 Feb 2024 | 0.220948 | -0.001361 | -0.61% | 0.183554 | 0.223975 | 0.17957 | 0.00 |
18 Feb 2024 | 0.222309 | 0.001385 | 0.63% | 0.220524 | 0.223494 | 0.218656 | 0.00 |
17 Feb 2024 | 0.220924 | -0.001957 | -0.88% | 0.222766 | 0.222888 | 0.216122 | 0.00 |
16 Feb 2024 | 0.222882 | 0.000896 | 0.40% | 0.221781 | 0.224789 | 0.220726 | 0.00 |
15 Feb 2024 | 0.221986 | -0.000346 | -0.16% | 0.222497 | 0.225598 | 0.219241 | 0.00 |
14 Feb 2024 | 0.222332 | 0.008861 | 4.15% | 0.213416 | 0.223153 | 0.211748 | 0.00 |
13 Feb 2024 | 0.213471 | 0.000432 | 0.20% | 0.212683 | 0.214668 | 0.207386 | 0.00 |
12 Feb 2024 | 0.213039 | 0.008599 | 4.21% | 0.183554 | 0.214255 | 0.17957 | 0.00 |
11 Feb 2024 | 0.20444 | 0.00174 | 0.86% | 0.202344 | 0.206136 | 0.202251 | 0.00 |
10 Feb 2024 | 0.202699 | 0.004266 | 2.15% | 0.198807 | 0.204569 | 0.196885 | 0.00 |
09 Feb 2024 | 0.198434 | 0.004958 | 2.56% | 0.193832 | 0.205046 | 0.193181 | 0.00 |
08 Feb 2024 | 0.193476 | 0.00453 | 2.40% | 0.189181 | 0.194427 | 0.189101 | 0.00 |
07 Feb 2024 | 0.188946 | 0.00465 | 2.52% | 0.184396 | 0.189355 | 0.182905 | 0.00 |
06 Feb 2024 | 0.184296 | 0.001539 | 0.84% | 0.182838 | 0.185624 | 0.182207 | 0.00 |