QforaQUROZ

US$ 0.480089

-0.008207

(

-1.68%

)

Enlaces oficiales

Página Web

Información

Rango 1094

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010437

Intercambio

Preguntar

US$ 0.417468

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 576,106,500

Fecha de Génesis

18/7/2018

Rango de días 0.480089-0.48979

Rango de 52 semanas 0.177251-0.498192

Suministro circulante 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	4 horas hace
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	4 horas hace
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.4454996	0.03458915	7.76412593861	0.44061578	0.49819223	CX
4	0.42476892	0.05531983	13.0235117014	0.41727644	0.49819223	CX
12	0.29563579	0.18445296	62.3919587003	0.2708963	0.49819223	CX
26	0.30583532	0.17425343	56.9762282525	0.22849124	0.49819223	CX
52	0.19783785	0.2822509	142.667795874	0.17725097	0.49819223	CX
156	0.2122808	0.26780795	126.157405663	0.07134544	0.49819223	CX
260	0.03041317	0.44967558	1478.55544161	0.01936457	0.49819223	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.48808842	0.48808842	0	0.4879024	0.49819223	0.48495357
1734393000	0	-0.481417	-100.00	0.45373613	0.47012897	0.45188537
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.42700668
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666
1730764200	0.31123199	-0.005546	-1.75	0.31882232	0.31882232	0.30737678
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259
1729295400	0.31477537	0.0051359	1.66	0.27716803	0.31732925	0.2764116
1729209000	0.30963947	-0.001554	-0.50	0.27716803	0.31024359	0.2764116
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851
1728949800	0.30412444	0.01539772	5.33	0.27716803	0.30579935	0.2764116
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.27813302
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302
1727999400	0.27951941	0.00030723	0.11	0.27851707	0.28261521	0.27608119
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733