ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QforaQUROZ
US$ 0.343797
0.02495
(
7.82%
)
Información
Rango Rango 1126
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.007474
Intercambio
-
Preguntar
US$ 0.298954
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 412,556,304
Fecha de Génesis
18/7/2018
Rango de días 0.319682-0.346571
Rango de 52 semanas 0.154254-0.339405
Suministro circulante 1,200,000,000 / 1,200,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730851331QUROZ/USDThttps://www.lbank.info/exchange/quroz/usdtUSDT1https://www.lbank.info/exchange/quroz/usdt015 horas hace
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730764930QUROZ/BTChttps://exchange.latoken.com/exchange/QUROZ-BTCBTC2https://exchange.latoken.com/exchange/QUROZ-BTC02 días hace
5.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930QUROZ/ETHhttps://exchange.latoken.com/exchange/QUROZ-ETHETH3https://exchange.latoken.com/exchange/QUROZ-ETH02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.33448670.009310222.783435036430.307376780.335374910CX
40.285885070.0579118520.25703895620.27089630.338347570CX
120.278404190.0653927323.48841445240.241689420.338347570CX
260.271957520.071839426.41566962370.228491240.338347570CX
520.156951630.18684529119.0464157650.154254370.33940520CX
1560.280336740.0634601822.63712562260.071345440.33940520CX
2600.042786440.30101048703.5184044290.019364570.33940520CX

Acerca de QUROZ

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.319616140.008384152.690.311966660.324009280.31046660
17307642000.31123199-0.005546-1.750.318822320.318822320.307376780
17306778000.31677817-0.001671-0.520.318822320.318822320.31043330
17305914000.31844921-0.001045-0.330.31996210.321349560.317850930
17305050000.31949465-0.003972-1.230.322955780.329073690.316624160
17304186000.32346703-0.009574-2.870.332632250.334191840.320402460
17303322000.33304151-0.001019-0.310.33448670.335374910.328643590
17302458000.33406060.012608793.920.320864580.338347570.32072290
17301594000.321451810.008887562.840.309699410.322895570.30405940
17300730000.312564250.004180161.360.30820.31381480.307534740
17299866000.308384090.003372541.110.306501680.309580590.305274070
17299002000.30501155-0.008195-2.620.313787390.316150130.301507270
17298138000.313206590.006521422.130.306555040.316217980.305989650
17297274000.30668517-0.003096-1.000.309699410.309722410.299969170
17296410000.30978092-0.000663-0.210.30975820.311586610.306258240
17295546000.31044415-0.006969-2.200.317280720.319339490.307454750
17294682000.317412970.003030990.960.314544320.318794620.313198360
17293818000.31438198-0.000393-0.120.314929840.315638010.312972590
17292954000.314775370.00513591.660.277168030.317329250.27641160
17292090000.30963947-0.001554-0.500.277168030.310243590.27641160
17291226000.311193540.003999331.300.30788720.314454520.307229860
17290362000.307194210.003069771.010.303861780.311861180.298368510
17289498000.304124440.015397725.330.277168030.305799350.27641160
17288634000.28872672-0.001777-0.610.290990060.2910270.28537710
17287770000.29050380.003230721.120.287652440.291898610.287371560
17286906000.287273080.010379213.750.277168030.291688070.27641160
17286042000.27689387-0.001949-0.700.278605160.281628280.27089630
17285178000.27884303-0.007259-2.540.285885070.287512550.27750360
17284314000.28610252-0.001066-0.370.286569190.290650810.284593260
17283450000.28716811-0.001939-0.670.279450960.296343080.278133020
17282586000.289106730.003644071.280.285284310.289376380.284442610
17281722000.285462660.000157650.060.286021970.286890590.2838780
17280858000.285305010.00578562.070.279450960.28730670.278133020
17279994000.279519410.000307230.110.278517070.282615210.276081190
17279130000.27921218-0.000903-0.320.279829170.286510310.275901330
17278266000.28011493-0.010752-3.700.291320620.294780280.277044430
17277402000.29086697-0.011355-3.760.301466980.30161740.289522060
17276538000.30222216-0.00058-0.190.303043530.303605420.301079890
17275674000.302801710.000364230.120.302813670.304532460.301087980
17274810000.302437480.002702270.900.299521640.305888860.298293340
17273946000.299735210.010002933.450.290689960.302423870.288285540
17273082000.28973228-0.006282-2.120.295635790.297237920.289614390
17272218000.296014270.004490471.540.291305990.29743370.288575980
17271354000.2915238-0.000619-0.210.283986420.293792430.275304480
17270490000.29214232-2.0E-5-0.010.291531250.294074090.287044230
17269626000.29216210.001935870.670.290736690.29216210.288766380
17268762000.290226230.000354980.120.289451130.294870390.287148510
17267898000.289871250.008163532.900.284187810.2937410.283805280
17267034000.281707720.004465681.610.277379350.282334060.272547330
17266170000.277242040.008923723.330.267924240.282144030.265119710
17265306000.26831832-0.003732-1.370.272208030.27233720.264750280
17264442000.27205062-0.004033-1.460.276043240.277790130.270261680
17263578000.27608349-0.002617-0.940.278492920.278981260.273730130
17262714000.278700150.011080534.140.267595110.279043260.265239580
17261850000.267619620.003720571.410.264009820.269360080.263910050
17260986000.26389905-0.001102-0.420.265109130.26679760.255564220
17260122000.265001350.002237580.850.262002560.266957220.259572610
17259258000.262763770.009911853.920.283986420.283986420.251784810
17258394000.252851920.004002831.610.249204950.254453320.246730470
17257530000.248849090.001010340.410.248335690.252187270.247220
17256666000.24783875-0.01046-4.050.25838310.26189690.241689420
17255802000.25829924-0.007989-3.000.266824330.267886010.256567660
17254938000.266288480.001060120.400.264126020.269116460.256757090
17254074000.26522836-0.006926-2.540.272012580.275017570.264829450
17253210000.27215440.008761953.330.283986420.283986420.264031580
17252346000.26339245-0.007798-2.880.271203620.271578520.263328510
17251482000.27119074-0.000657-0.240.271889670.273000010.270323270
17250618000.27184735-0.001278-0.470.272767710.275452410.266393220
17249754000.273125230.000874690.320.271526080.281398370.270840310
17248890000.27225054-0.002186-0.800.273684260.276922530.2664480
17248026000.2744365-0.014928-5.160.289225360.290698930.266917250
17247162000.28936419-0.006306-2.130.296050570.296458730.289364190
17246298000.295670240.001248260.420.295309230.299000040.293674070
17245434000.29442198-8.2E-5-0.030.29488870.296702940.292866950
17244570000.294503820.016729056.020.277768930.298168320.277768930
17243706000.27777477-0.003653-1.300.283986420.283986420.275304480
17242842000.2814280.009510413.500.271434450.28238020.270901590
17241978000.27191759-0.00128-0.470.273234610.28212540.269600250
17241114000.273197770.002822011.040.283986420.283986420.26656080
17240250000.27037576-0.003011-1.100.273651140.276982510.270375760
17239386000.273386640.002324150.860.270839620.274452190.270676920
17238522000.271062490.006123242.310.264782760.275207780.262980390
17237658000.26493925-0.005769-2.130.270318030.275266020.258915410
17236794000.2707082-0.007711-2.770.278404190.284131050.269044570
17235930000.278419180.005181251.900.273034970.283156120.269043190
17235066000.273237930.002611840.970.283986420.283986420.266192750
17234202000.27062609-0.009348-3.340.281099970.283984490.268380
17233338000.279973710.000808780.290.280042060.28283320.277377930
17232474000.27916493-0.005048-1.780.283986420.283986420.274226190
17231610000.284213020.0305502612.040.253141910.288201630.252175630
17230746000.25366276-0.00388-1.510.257821120.265364430.25109840
17229882000.257542910.00791093.170.248367010.262506030.248367010