QforaQUROZ

US$ 0.385516

-0.001487

(

-0.38%

)

Enlaces oficiales

Página Web

Información

Rango 976

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.008381

Intercambio

Preguntar

US$ 0.335232

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 462,619,776

Fecha de Génesis

18/7/2018

Rango de días 0.385335-0.38997

Rango de 52 semanas 0.228491-0.501492

Suministro circulante 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	8 horas hace
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	8 horas hace
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742515330	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.37277144	0.01274504	3.41899583294	0.37193405	0.40224207	CX
4	0.45226951	-0.06675303	-14.7595689128	0.36023455	0.45760634	CX
12	0.4403723	-0.05485582	-12.4566917583	0.36023455	0.501492	CX
26	0.29073669	0.09477979	32.5998724138	0.2708963	0.501492	CX
52	0.31247349	0.07304299	23.3757398108	0.22849124	0.501492	CX
156	0.18987774	0.19563874	103.034057599	0.07134544	0.501492	CX
260	0.02865215	0.35686433	1245.50628836	0.02616526	0.501492	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716
1742255400	0.38691759	0.00697047	1.83	0.3879944	0.38940421	0.379178
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861
1741823400	0.38496107	0.38496107	0	0.38110954	0.38810733	0.37133615
1741737000	0	0	0	0	0	0
1741650600	0	-0.370124	-100.00	0.4012465	0.41904482	0.39760307
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551
1741391400	0.3986239	-0.015507	-3.74	0.4012465	0.41904482	0.3943229
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711
1741045800	0.39727049	-0.036151	-8.34	0.42063402	0.43061106	0.39132457
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576
1740441000	0.42266212	-0.01896	-4.29	0.44423584	0.44462988	0.42128617
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.43803182
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068
1737157800	0.47946798	0.01935892	4.21	0.46004604	0.48717086	0.46004604
1737071400	0.46010906	-0.000662	-0.14	0.46186447	0.4628238	0.44781897
1736985000	0.46077096	0.01629279	3.67	0.44384314	0.46211958	0.44384314
1736898600	0.44447817	0.01051873	2.42	0.43473818	0.44763023	0.43395696
1736812200	0.43395944	-0.000298	-0.07	0.4452443	0.44720496	0.41335057
1736725800	0.43425748	-0.000673	-0.15	0.43502223	0.43866363	0.43090835
1736639400	0.43493023	-0.000877	-0.20	0.43565183	0.43679999	0.43164325
1736553000	0.43580722	0.01145106	2.70	0.4452443	0.44720496	0.42430979
1736466600	0.42435616	-0.013256	-3.03	0.43674083	0.43847278	0.41986306
1736380200	0.43761221	-0.008049	-1.81	0.4452443	0.44720496	0.42605535
1736293800	0.44566111	-0.024632	-5.24	0.47051951	0.47245178	0.44236916
1736207400	0.47029314	0.01764068	3.90	0.48816975	0.48978973	0.43837926
1736121000	0.45265246	0.00088679	0.20	0.45164709	0.45428486	0.4475592
1736034600	0.45176567	0.00050048	0.11	0.45155789	0.45388963	0.44886004
1735948200	0.45126519	0.00564185	1.27	0.44574064	0.45506594	0.44180828
1735861800	0.44562334	0.0110153	2.53	0.48816975	0.48978973	0.43837926
1735775400	0.43460804	0.00542032	1.26	0.42956341	0.43637371	0.4269927
1735689000	0.42918772	0.00343275	0.81	0.4259738	0.44213889	0.42306154
1735602600	0.42575497	-0.00508	-1.18	0.48816975	0.48978973	0.42013184
1735516200	0.43083466	-0.006274	-1.44	0.43765499	0.43765499	0.4272669
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223
1735343400	0.43360589	-0.006387	-1.45	0.4403723	0.44689602	0.42983669
1735257000	0.43999266	-0.016176	-3.55	0.45851682	0.45936469	0.43751575
1735170600	0.45616861	0.00288802	0.64	0.45392712	0.45694238	0.44924704
1735084200	0.45328059	0.01768792	4.06	0.43541741	0.4568444	0.42978816
1734997800	0.43559267	-0.001564	-0.36	0.48816975	0.48978973	0.42496451
1734911400	0.43715699	-0.00938	-2.10	0.44645065	0.44785563	0.43338821
1734825000	0.44653741	-0.00175	-0.39	0.44941116	0.45770446	0.44363849