QUROZUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.312381 | 0.009953 | 3.29% | 0.302628 | 0.313738 | 0.302628 | 0.00 |
25 Jul 2024 | 0.302428 | 0.001678 | 0.56% | 0.300822 | 0.30404 | 0.292072 | 0.00 |
24 Jul 2024 | 0.30075 | -0.002623 | -0.86% | 0.30344 | 0.308618 | 0.299845 | 0.00 |
23 Jul 2024 | 0.303372 | -0.007505 | -2.41% | 0.310981 | 0.311582 | 0.301121 | 0.00 |
22 Jul 2024 | 0.310877 | -0.001519 | -0.49% | 0.261822 | 0.31419 | 0.247034 | 0.00 |
21 Jul 2024 | 0.312396 | 0.003241 | 1.05% | 0.308792 | 0.314157 | 0.303156 | 0.00 |
20 Jul 2024 | 0.309155 | 0.002034 | 0.66% | 0.307028 | 0.311058 | 0.305125 | 0.00 |
19 Jul 2024 | 0.307121 | 0.012912 | 4.39% | 0.294253 | 0.310257 | 0.291179 | 0.00 |
18 Jul 2024 | 0.29421 | -0.00097 | -0.33% | 0.29479 | 0.299481 | 0.290858 | 0.00 |
17 Jul 2024 | 0.295179 | -0.004659 | -1.55% | 0.299416 | 0.304051 | 0.29397 | 0.00 |
16 Jul 2024 | 0.299839 | 0.001999 | 0.67% | 0.298318 | 0.300678 | 0.287494 | 0.00 |
15 Jul 2024 | 0.29784 | 0.016947 | 6.03% | 0.261822 | 0.298276 | 0.247034 | 0.00 |
14 Jul 2024 | 0.280893 | 0.00844 | 3.10% | 0.272477 | 0.282406 | 0.272477 | 0.00 |
13 Jul 2024 | 0.272453 | 0.006174 | 2.32% | 0.266296 | 0.275055 | 0.265826 | 0.00 |
12 Jul 2024 | 0.266279 | 0.00243 | 0.92% | 0.263808 | 0.269265 | 0.260253 | 0.00 |
11 Jul 2024 | 0.263849 | -0.001826 | -0.69% | 0.26505 | 0.272982 | 0.262696 | 0.00 |
10 Jul 2024 | 0.265675 | -0.001308 | -0.49% | 0.266516 | 0.273243 | 0.262994 | 0.00 |
09 Jul 2024 | 0.266983 | 0.006377 | 2.45% | 0.260847 | 0.267897 | 0.258951 | 0.00 |
08 Jul 2024 | 0.260606 | 0.003661 | 1.42% | 0.261822 | 0.26732 | 0.247034 | 0.00 |
07 Jul 2024 | 0.256945 | -0.010596 | -3.96% | 0.267478 | 0.268552 | 0.256844 | 0.00 |
06 Jul 2024 | 0.26754 | 0.006768 | 2.60% | 0.260232 | 0.269008 | 0.25783 | 0.00 |
05 Jul 2024 | 0.260772 | -0.002475 | -0.94% | 0.261822 | 0.264216 | 0.247034 | 0.00 |
04 Jul 2024 | 0.263246 | -0.013706 | -4.95% | 0.276748 | 0.277826 | 0.261082 | 0.00 |
03 Jul 2024 | 0.276952 | -0.008291 | -2.91% | 0.285528 | 0.28608 | 0.273009 | 0.00 |
02 Jul 2024 | 0.285243 | -0.003656 | -1.27% | 0.289225 | 0.290724 | 0.283981 | 0.00 |
01 Jul 2024 | 0.288899 | 0.000364 | 0.13% | 0.305835 | 0.306027 | 0.287393 | 0.00 |
30 Jun 2024 | 0.288535 | 0.008651 | 3.09% | 0.280099 | 0.289428 | 0.278979 | 0.00 |
29 Jun 2024 | 0.279884 | 0.002367 | 0.85% | 0.277435 | 0.281118 | 0.277362 | 0.00 |
28 Jun 2024 | 0.277518 | -0.005601 | -1.98% | 0.283409 | 0.285845 | 0.27573 | 0.00 |
27 Jun 2024 | 0.283118 | 0.003529 | 1.26% | 0.279739 | 0.286449 | 0.278579 | 0.00 |
26 Jun 2024 | 0.279589 | -0.004492 | -1.58% | 0.305835 | 0.306027 | 0.279158 | 0.00 |
25 Jun 2024 | 0.284081 | 0.006662 | 2.40% | 0.277208 | 0.28703 | 0.277073 | 0.00 |
24 Jun 2024 | 0.277419 | -0.013913 | -4.78% | 0.29053 | 0.291203 | 0.26941 | 0.00 |
23 Jun 2024 | 0.291332 | -0.004141 | -1.40% | 0.295527 | 0.296644 | 0.290956 | 0.00 |
22 Jun 2024 | 0.295473 | 0.000837 | 0.28% | 0.295065 | 0.296611 | 0.29401 | 0.00 |
21 Jun 2024 | 0.294636 | -0.003813 | -1.28% | 0.298455 | 0.298946 | 0.291501 | 0.00 |
20 Jun 2024 | 0.298449 | 0.000159 | 0.05% | 0.29885 | 0.305632 | 0.296815 | 0.00 |
19 Jun 2024 | 0.298291 | -0.000884 | -0.30% | 0.299638 | 0.302218 | 0.29764 | 0.00 |
18 Jun 2024 | 0.299175 | -0.006359 | -2.08% | 0.305835 | 0.306027 | 0.294539 | 0.00 |
17 Jun 2024 | 0.305534 | -0.001005 | -0.33% | 0.303574 | 0.309406 | 0.299634 | 0.00 |
16 Jun 2024 | 0.30654 | 0.002107 | 0.69% | 0.304412 | 0.30777 | 0.303601 | 0.00 |
15 Jun 2024 | 0.304433 | 0.000724 | 0.24% | 0.303574 | 0.305431 | 0.302813 | 0.00 |
14 Jun 2024 | 0.303709 | -0.003534 | -1.15% | 0.307489 | 0.309672 | 0.299092 | 0.00 |
13 Jun 2024 | 0.307243 | -0.006637 | -2.11% | 0.313945 | 0.314528 | 0.304644 | 0.00 |
12 Jun 2024 | 0.31388 | 0.003934 | 1.27% | 0.309704 | 0.321954 | 0.30777 | 0.00 |
11 Jun 2024 | 0.309946 | -0.009627 | -3.01% | 0.319864 | 0.319864 | 0.304351 | 0.00 |
10 Jun 2024 | 0.319574 | -0.000838 | -0.26% | 0.311501 | 0.322699 | 0.310886 | 0.00 |
09 Jun 2024 | 0.320412 | 0.001502 | 0.47% | 0.318721 | 0.321268 | 0.31815 | 0.00 |
08 Jun 2024 | 0.31891 | -0.000034 | -0.01% | 0.318708 | 0.319783 | 0.318353 | 0.00 |
07 Jun 2024 | 0.318944 | -0.006637 | -2.04% | 0.32548 | 0.33084 | 0.315201 | 0.00 |
06 Jun 2024 | 0.325581 | -0.001477 | -0.45% | 0.327315 | 0.32954 | 0.322921 | 0.00 |
05 Jun 2024 | 0.327058 | 0.002469 | 0.76% | 0.311501 | 0.330074 | 0.310886 | 0.00 |
04 Jun 2024 | 0.324589 | 0.008159 | 2.58% | 0.316498 | 0.326752 | 0.315358 | 0.00 |
03 Jun 2024 | 0.31643 | 0.004567 | 1.46% | 0.311501 | 0.323212 | 0.310886 | 0.00 |
02 Jun 2024 | 0.311863 | 0.000464 | 0.15% | 0.311502 | 0.314635 | 0.309884 | 0.00 |
01 Jun 2024 | 0.311399 | 0.001061 | 0.34% | 0.310501 | 0.311937 | 0.31003 | 0.00 |
31 May 2024 | 0.310338 | -0.004058 | -1.29% | 0.314466 | 0.317207 | 0.30648 | 0.00 |
30 May 2024 | 0.314396 | 0.003411 | 1.10% | 0.310884 | 0.319834 | 0.308712 | 0.00 |
29 May 2024 | 0.310984 | -0.003504 | -1.11% | 0.314219 | 0.316674 | 0.308657 | 0.00 |
28 May 2024 | 0.314488 | -0.004439 | -1.39% | 0.319209 | 0.319653 | 0.309271 | 0.00 |
27 May 2024 | 0.318927 | 0.003869 | 1.23% | 0.271958 | 0.324717 | 0.270609 | 0.00 |
26 May 2024 | 0.315058 | -0.003415 | -1.07% | 0.31862 | 0.319552 | 0.313889 | 0.00 |
25 May 2024 | 0.318474 | 0.003041 | 0.96% | 0.315241 | 0.31992 | 0.315159 | 0.00 |
24 May 2024 | 0.315433 | 0.003212 | 1.03% | 0.312453 | 0.318314 | 0.30657 | 0.00 |
23 May 2024 | 0.312221 | -0.005704 | -1.79% | 0.317874 | 0.322089 | 0.305969 | 0.00 |
22 May 2024 | 0.317925 | -0.004858 | -1.51% | 0.322604 | 0.324726 | 0.317318 | 0.00 |
21 May 2024 | 0.322783 | -0.005565 | -1.69% | 0.328667 | 0.330443 | 0.318448 | 0.00 |
20 May 2024 | 0.328348 | 0.023697 | 7.78% | 0.271958 | 0.328907 | 0.270609 | 0.00 |
19 May 2024 | 0.304651 | -0.003598 | -1.17% | 0.307927 | 0.311275 | 0.303429 | 0.00 |
18 May 2024 | 0.308249 | 0.000271 | 0.09% | 0.308076 | 0.30997 | 0.306659 | 0.00 |
17 May 2024 | 0.307978 | 0.007722 | 2.57% | 0.300398 | 0.310332 | 0.29975 | 0.00 |
16 May 2024 | 0.300256 | -0.004878 | -1.60% | 0.304797 | 0.306807 | 0.297177 | 0.00 |
15 May 2024 | 0.305133 | 0.021913 | 7.74% | 0.283116 | 0.305507 | 0.282092 | 0.00 |
14 May 2024 | 0.28322 | -0.006031 | -2.09% | 0.289357 | 0.29017 | 0.281132 | 0.00 |
13 May 2024 | 0.289251 | 0.006466 | 2.29% | 0.271958 | 0.291865 | 0.270609 | 0.00 |
12 May 2024 | 0.282786 | 0.003162 | 1.13% | 0.279912 | 0.284264 | 0.278818 | 0.00 |
11 May 2024 | 0.279624 | -0.000656 | -0.23% | 0.279819 | 0.282605 | 0.278307 | 0.00 |
10 May 2024 | 0.28028 | -0.009632 | -3.32% | 0.289389 | 0.291962 | 0.277107 | 0.00 |
09 May 2024 | 0.289913 | 0.008575 | 3.05% | 0.281462 | 0.291545 | 0.279013 | 0.00 |
08 May 2024 | 0.281338 | -0.006067 | -2.11% | 0.286738 | 0.289839 | 0.280032 | 0.00 |
07 May 2024 | 0.287405 | -0.003244 | -1.12% | 0.290566 | 0.296107 | 0.28643 | 0.00 |
06 May 2024 | 0.290649 | -0.003778 | -1.28% | 0.271958 | 0.300288 | 0.270609 | 0.00 |
05 May 2024 | 0.294427 | 0.000579 | 0.20% | 0.293906 | 0.297022 | 0.289634 | 0.00 |
04 May 2024 | 0.293848 | 0.004359 | 1.51% | 0.289291 | 0.296404 | 0.287899 | 0.00 |
03 May 2024 | 0.289489 | 0.017383 | 6.39% | 0.271958 | 0.291346 | 0.270609 | 0.00 |
02 May 2024 | 0.272107 | 0.003266 | 1.21% | 0.267894 | 0.274201 | 0.261778 | 0.00 |
01 May 2024 | 0.268841 | -0.011046 | -3.95% | 0.278884 | 0.279145 | 0.25997 | 0.00 |
30 Abr 2024 | 0.279887 | -0.013753 | -4.68% | 0.293653 | 0.297525 | 0.271852 | 0.00 |
29 Abr 2024 | 0.293639 | 0.003842 | 1.33% | 0.298714 | 0.301942 | 0.284335 | 0.00 |
28 Abr 2024 | 0.289798 | -0.002121 | -0.73% | 0.291692 | 0.295643 | 0.28871 | 0.00 |
27 Abr 2024 | 0.291919 | -0.001543 | -0.53% | 0.293237 | 0.293926 | 0.287521 | 0.00 |