Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qfora | QUROZUSD | Cripto | 354,933,624 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000354 | 0.12% | 0.296048 | 0.006436 | 0.257433 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.295648 | 0.297624 | 0.293775 | 0.295693 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.296048 | USD |
Resumen Histórico QUROZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.29532 | -0.010044 | -3.29% | 0.305489 | 0.308547 | 0.292406 | 0.00 |
23 Abr 2024 | 0.305364 | -0.002247 | -0.73% | 0.307283 | 0.309098 | 0.302995 | 0.00 |
22 Abr 2024 | 0.307611 | 0.008659 | 2.90% | 0.298714 | 0.30935 | 0.297502 | 0.00 |
21 Abr 2024 | 0.298952 | 0.000352 | 0.12% | 0.297988 | 0.302167 | 0.295662 | 0.00 |
20 Abr 2024 | 0.2986 | 0.003973 | 1.35% | 0.293596 | 0.301051 | 0.290969 | 0.00 |
19 Abr 2024 | 0.294627 | 0.002461 | 0.84% | 0.291565 | 0.301284 | 0.274169 | 0.00 |
18 Abr 2024 | 0.292166 | 0.010075 | 3.57% | 0.281902 | 0.295005 | 0.2799 | 0.00 |
17 Abr 2024 | 0.282091 | -0.011023 | -3.76% | 0.293682 | 0.296506 | 0.275385 | 0.00 |
16 Abr 2024 | 0.293114 | 0.001296 | 0.44% | 0.29175 | 0.295698 | 0.28393 | 0.00 |
15 Abr 2024 | 0.291819 | -0.010823 | -3.58% | 0.295871 | 0.307493 | 0.285978 | 0.00 |
14 Abr 2024 | 0.302642 | 0.006007 | 2.03% | 0.295871 | 0.302901 | 0.285978 | 0.00 |
13 Abr 2024 | 0.296635 | -0.012159 | -3.94% | 0.30864 | 0.312546 | 0.283369 | 0.00 |
12 Abr 2024 | 0.308793 | -0.013531 | -4.20% | 0.322041 | 0.327499 | 0.303729 | 0.00 |
11 Abr 2024 | 0.322324 | -0.002239 | -0.69% | 0.324573 | 0.327786 | 0.320015 | 0.00 |
10 Abr 2024 | 0.324563 | 0.006346 | 1.99% | 0.317929 | 0.327009 | 0.310695 | 0.00 |
09 Abr 2024 | 0.318217 | -0.011647 | -3.53% | 0.329389 | 0.330033 | 0.314083 | 0.00 |
08 Abr 2024 | 0.329864 | 0.010464 | 3.28% | 0.31521 | 0.334336 | 0.312267 | 0.00 |
07 Abr 2024 | 0.3194 | 0.002204 | 0.69% | 0.316963 | 0.323171 | 0.316958 | 0.00 |
06 Abr 2024 | 0.317196 | 0.004435 | 1.42% | 0.31176 | 0.320126 | 0.310502 | 0.00 |
05 Abr 2024 | 0.312761 | -0.002133 | -0.68% | 0.31521 | 0.316089 | 0.303672 | 0.00 |
04 Abr 2024 | 0.314894 | 0.010648 | 3.50% | 0.303927 | 0.318791 | 0.299526 | 0.00 |
03 Abr 2024 | 0.304246 | 0.003082 | 1.02% | 0.301288 | 0.307884 | 0.297142 | 0.00 |
02 Abr 2024 | 0.301164 | -0.020254 | -6.30% | 0.320439 | 0.320439 | 0.297087 | 0.00 |
01 Abr 2024 | 0.321417 | -0.006422 | -1.96% | 0.322011 | 0.329798 | 0.313793 | 0.00 |
31 Mar 2024 | 0.32784 | 0.007387 | 2.31% | 0.320767 | 0.328073 | 0.320715 | 0.00 |
30 Mar 2024 | 0.320453 | -0.00108 | -0.34% | 0.321328 | 0.323589 | 0.320151 | 0.00 |
29 Mar 2024 | 0.321533 | -0.003968 | -1.22% | 0.325536 | 0.326276 | 0.31788 | 0.00 |
28 Mar 2024 | 0.325501 | 0.00703 | 2.21% | 0.319711 | 0.329403 | 0.317177 | 0.00 |
27 Mar 2024 | 0.318471 | -0.003528 | -1.10% | 0.322011 | 0.329798 | 0.314548 | 0.00 |
26 Mar 2024 | 0.321999 | 0.000331 | 0.10% | 0.320992 | 0.329137 | 0.319314 | 0.00 |
25 Mar 2024 | 0.321668 | 0.011922 | 3.85% | 0.336037 | 0.339405 | 0.303791 | 0.00 |
24 Mar 2024 | 0.309746 | 0.013716 | 4.63% | 0.294773 | 0.310834 | 0.293672 | 0.00 |
23 Mar 2024 | 0.29603 | 0.004224 | 1.45% | 0.293161 | 0.303034 | 0.289981 | 0.00 |