Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qfora | QUROZUSD | Cripto | 374,760,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009672 | 3.20% | 0.312301 | 0.006789 | 0.271566 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.302628 | 0.313738 | 0.302628 | 0.302628 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.312301 | USD |
Resumen Histórico QUROZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.302428 | 0.001678 | 0.56% | 0.300822 | 0.30404 | 0.292072 | 0.00 |
| 24 Jul 2024 | 0.30075 | -0.002623 | -0.86% | 0.30344 | 0.308618 | 0.299845 | 0.00 |
| 23 Jul 2024 | 0.303372 | -0.007505 | -2.41% | 0.310981 | 0.311582 | 0.301121 | 0.00 |
| 22 Jul 2024 | 0.310877 | -0.001519 | -0.49% | 0.261822 | 0.31419 | 0.247034 | 0.00 |
| 21 Jul 2024 | 0.312396 | 0.003241 | 1.05% | 0.308792 | 0.314157 | 0.303156 | 0.00 |
| 20 Jul 2024 | 0.309155 | 0.002034 | 0.66% | 0.307028 | 0.311058 | 0.305125 | 0.00 |
| 19 Jul 2024 | 0.307121 | 0.012912 | 4.39% | 0.294253 | 0.310257 | 0.291179 | 0.00 |
| 18 Jul 2024 | 0.29421 | -0.00097 | -0.33% | 0.29479 | 0.299481 | 0.290858 | 0.00 |
| 17 Jul 2024 | 0.295179 | -0.004659 | -1.55% | 0.299416 | 0.304051 | 0.29397 | 0.00 |
| 16 Jul 2024 | 0.299839 | 0.001999 | 0.67% | 0.298318 | 0.300678 | 0.287494 | 0.00 |
| 15 Jul 2024 | 0.29784 | 0.016947 | 6.03% | 0.261822 | 0.298276 | 0.247034 | 0.00 |
| 14 Jul 2024 | 0.280893 | 0.00844 | 3.10% | 0.272477 | 0.282406 | 0.272477 | 0.00 |
| 13 Jul 2024 | 0.272453 | 0.006174 | 2.32% | 0.266296 | 0.275055 | 0.265826 | 0.00 |
| 12 Jul 2024 | 0.266279 | 0.00243 | 0.92% | 0.263808 | 0.269265 | 0.260253 | 0.00 |
| 11 Jul 2024 | 0.263849 | -0.001826 | -0.69% | 0.26505 | 0.272982 | 0.262696 | 0.00 |
| 10 Jul 2024 | 0.265675 | -0.001308 | -0.49% | 0.266516 | 0.273243 | 0.262994 | 0.00 |
| 09 Jul 2024 | 0.266983 | 0.006377 | 2.45% | 0.260847 | 0.267897 | 0.258951 | 0.00 |
| 08 Jul 2024 | 0.260606 | 0.003661 | 1.42% | 0.261822 | 0.26732 | 0.247034 | 0.00 |
| 07 Jul 2024 | 0.256945 | -0.010596 | -3.96% | 0.267478 | 0.268552 | 0.256844 | 0.00 |
| 06 Jul 2024 | 0.26754 | 0.006768 | 2.60% | 0.260232 | 0.269008 | 0.25783 | 0.00 |
| 05 Jul 2024 | 0.260772 | -0.002475 | -0.94% | 0.261822 | 0.264216 | 0.247034 | 0.00 |
| 04 Jul 2024 | 0.263246 | -0.013706 | -4.95% | 0.276748 | 0.277826 | 0.261082 | 0.00 |
| 03 Jul 2024 | 0.276952 | -0.008291 | -2.91% | 0.285528 | 0.28608 | 0.273009 | 0.00 |
| 02 Jul 2024 | 0.285243 | -0.003656 | -1.27% | 0.289225 | 0.290724 | 0.283981 | 0.00 |
| 01 Jul 2024 | 0.288899 | 0.000364 | 0.13% | 0.305835 | 0.306027 | 0.287393 | 0.00 |
| 30 Jun 2024 | 0.288535 | 0.008651 | 3.09% | 0.280099 | 0.289428 | 0.278979 | 0.00 |
| 29 Jun 2024 | 0.279884 | 0.002367 | 0.85% | 0.277435 | 0.281118 | 0.277362 | 0.00 |
| 28 Jun 2024 | 0.277518 | -0.005601 | -1.98% | 0.283409 | 0.285845 | 0.27573 | 0.00 |
| 27 Jun 2024 | 0.283118 | 0.003529 | 1.26% | 0.279739 | 0.286449 | 0.278579 | 0.00 |
| 26 Jun 2024 | 0.279589 | -0.004492 | -1.58% | 0.305835 | 0.306027 | 0.279158 | 0.00 |
