QXEGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.025526 | -0.000247 | -0.96% | 0.025778 | 0.025899 | 0.02537 | 0.00 |
25 Abr 2024 | 0.025772 | -0.000019 | -0.07% | 0.025804 | 0.02607 | 0.025196 | 0.00 |
24 Abr 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
23 Abr 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
22 Abr 2024 | 0.027086 | 0.000831 | 3.16% | 0.009349 | 0.027431 | 0.009349 | 0.00 |
21 Abr 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
20 Abr 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
19 Abr 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026302 | 0.024176 | 0.00 |
18 Abr 2024 | 0.025545 | 0.000906 | 3.68% | 0.024678 | 0.025738 | 0.024389 | 0.00 |
17 Abr 2024 | 0.02464 | -0.000997 | -3.89% | 0.025644 | 0.025934 | 0.024052 | 0.00 |
16 Abr 2024 | 0.025637 | 0.000163 | 0.64% | 0.025467 | 0.025848 | 0.024859 | 0.00 |
15 Abr 2024 | 0.025474 | -0.000977 | -3.69% | 0.009349 | 0.026785 | 0.009349 | 0.00 |
14 Abr 2024 | 0.026451 | 0.000082 | 0.31% | 0.026213 | 0.026553 | 0.025337 | 0.00 |
13 Abr 2024 | 0.026369 | -0.000723 | -2.67% | 0.027092 | 0.027417 | 0.025084 | 0.00 |
12 Abr 2024 | 0.027092 | -0.000816 | -2.92% | 0.027965 | 0.028435 | 0.026571 | 0.00 |
11 Abr 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028375 | 0.027762 | 0.00 |
10 Abr 2024 | 0.028113 | 0.000841 | 3.08% | 0.027273 | 0.02832 | 0.026849 | 0.00 |
09 Abr 2024 | 0.027272 | -0.000975 | -3.45% | 0.028218 | 0.028238 | 0.026968 | 0.00 |
08 Abr 2024 | 0.028247 | 0.000893 | 3.26% | 0.009349 | 0.028769 | 0.009349 | 0.00 |
07 Abr 2024 | 0.027354 | 0.000199 | 0.73% | 0.027123 | 0.027623 | 0.027117 | 0.00 |
06 Abr 2024 | 0.027155 | 0.000347 | 1.29% | 0.026733 | 0.027436 | 0.026642 | 0.00 |
05 Abr 2024 | 0.026808 | -0.00025 | -0.92% | 0.027059 | 0.027164 | 0.026251 | 0.00 |
04 Abr 2024 | 0.027058 | 0.000918 | 3.51% | 0.026115 | 0.027308 | 0.025738 | 0.00 |
03 Abr 2024 | 0.02614 | 0.000095 | 0.36% | 0.026042 | 0.026507 | 0.025726 | 0.00 |
02 Abr 2024 | 0.026045 | -0.001763 | -6.34% | 0.027741 | 0.027745 | 0.02573 | 0.00 |
01 Abr 2024 | 0.027808 | -0.000191 | -0.68% | 0.009349 | 0.02783 | 0.009349 | 0.00 |
31 Mar 2024 | 0.027999 | 0.000482 | 1.75% | 0.027542 | 0.028005 | 0.027542 | 0.00 |
30 Mar 2024 | 0.027517 | -0.000147 | -0.53% | 0.02766 | 0.027803 | 0.027474 | 0.00 |
29 Mar 2024 | 0.027664 | -0.000374 | -1.33% | 0.028002 | 0.02804 | 0.027377 | 0.00 |
28 Mar 2024 | 0.028038 | 0.000617 | 2.25% | 0.027537 | 0.028284 | 0.027278 | 0.00 |
27 Mar 2024 | 0.027421 | -0.000135 | -0.49% | 0.0275 | 0.028147 | 0.027037 | 0.00 |
26 Mar 2024 | 0.027556 | 0.0001 | 0.36% | 0.027456 | 0.028 | 0.027345 | 0.00 |
25 Mar 2024 | 0.027456 | 0.000758 | 2.84% | 0.009349 | 0.027968 | 0.009349 | 0.00 |
24 Mar 2024 | 0.026697 | 0.00116 | 4.54% | 0.025524 | 0.026792 | 0.025379 | 0.00 |
23 Mar 2024 | 0.025537 | 0.000325 | 1.29% | 0.025294 | 0.026169 | 0.025025 | 0.00 |
22 Mar 2024 | 0.025212 | -0.000621 | -2.40% | 0.02588 | 0.02634 | 0.024776 | 0.00 |
21 Mar 2024 | 0.025832 | -0.000705 | -2.66% | 0.026512 | 0.026662 | 0.025712 | 0.00 |
20 Mar 2024 | 0.026538 | 0.00219 | 9.00% | 0.024405 | 0.026598 | 0.023904 | 0.00 |
19 Mar 2024 | 0.024347 | -0.002228 | -8.38% | 0.026566 | 0.026692 | 0.0243 | 0.00 |
18 Mar 2024 | 0.026576 | -0.000168 | -0.63% | 0.009349 | 0.028083 | 0.009349 | 0.00 |
17 Mar 2024 | 0.026744 | 0.001137 | 4.44% | 0.025853 | 0.026975 | 0.025437 | 0.00 |
16 Mar 2024 | 0.025607 | -0.00175 | -6.40% | 0.027244 | 0.027456 | 0.025482 | 0.00 |
15 Mar 2024 | 0.027357 | -0.000742 | -2.64% | 0.009349 | 0.027625 | 0.009349 | 0.00 |
14 Mar 2024 | 0.028099 | -0.000382 | -1.34% | 0.02849 | 0.02875 | 0.027036 | 0.00 |
13 Mar 2024 | 0.028481 | 0.000698 | 2.51% | 0.027782 | 0.028624 | 0.027723 | 0.00 |
12 Mar 2024 | 0.027783 | 0.00000700 | 0.03% | 0.027854 | 0.028536 | 0.027038 | 0.00 |
11 Mar 2024 | 0.027776 | 0.001133 | 4.25% | 0.009349 | 0.02838 | 0.009349 | 0.00 |
10 Mar 2024 | 0.026643 | 0.000026 | 0.10% | 0.026617 | 0.027081 | 0.026503 | 0.00 |
09 Mar 2024 | 0.026617 | 0.000046 | 0.17% | 0.026535 | 0.026705 | 0.026458 | 0.00 |
08 Mar 2024 | 0.026571 | 0.000408 | 1.56% | 0.026129 | 0.027 | 0.025827 | 0.00 |
07 Mar 2024 | 0.026163 | 0.000257 | 0.99% | 0.025969 | 0.026579 | 0.02578 | 0.00 |
06 Mar 2024 | 0.025906 | 0.000574 | 2.27% | 0.02508 | 0.026538 | 0.024757 | 0.00 |
05 Mar 2024 | 0.025332 | -0.001356 | -5.08% | 0.026914 | 0.027047 | 0.022075 | 0.00 |
04 Mar 2024 | 0.026687 | 0.001828 | 7.35% | 0.009349 | 0.026949 | 0.009349 | 0.00 |
03 Mar 2024 | 0.024859 | 0.000366 | 1.49% | 0.024455 | 0.024941 | 0.024306 | 0.00 |
02 Mar 2024 | 0.024493 | -0.00019 | -0.77% | 0.024658 | 0.024658 | 0.024322 | 0.00 |
01 Mar 2024 | 0.024683 | 0.000356 | 1.46% | 0.024224 | 0.02494 | 0.024064 | 0.00 |
29 Feb 2024 | 0.024327 | 0.000129 | 0.53% | 0.024092 | 0.024913 | 0.023265 | 0.00 |
28 Feb 2024 | 0.024199 | 0.00182 | 8.13% | 0.022417 | 0.0252 | 0.02231 | 0.00 |
27 Feb 2024 | 0.022378 | 0.000995 | 4.65% | 0.021427 | 0.022564 | 0.021037 | 0.00 |
26 Feb 2024 | 0.021383 | 0.000961 | 4.71% | 0.009349 | 0.021564 | 0.009349 | 0.00 |
25 Feb 2024 | 0.020422 | 0.000045 | 0.22% | 0.02036 | 0.020503 | 0.02025 | 0.00 |
24 Feb 2024 | 0.020377 | 0.000305 | 1.52% | 0.02001 | 0.020404 | 0.019968 | 0.00 |
23 Feb 2024 | 0.020072 | -0.00018 | -0.89% | 0.020304 | 0.020342 | 0.019942 | 0.00 |
22 Feb 2024 | 0.020252 | -0.000281 | -1.37% | 0.020498 | 0.02056 | 0.02017 | 0.00 |
21 Feb 2024 | 0.020533 | -0.000146 | -0.71% | 0.020717 | 0.020737 | 0.020084 | 0.00 |
20 Feb 2024 | 0.020678 | 0.000119 | 0.58% | 0.020573 | 0.020888 | 0.020196 | 0.00 |
19 Feb 2024 | 0.02056 | -0.000106 | -0.51% | 0.009349 | 0.020787 | 0.009349 | 0.00 |
18 Feb 2024 | 0.020666 | 0.000126 | 0.61% | 0.020508 | 0.020765 | 0.020365 | 0.00 |
17 Feb 2024 | 0.02054 | -0.000122 | -0.59% | 0.020641 | 0.020663 | 0.020106 | 0.00 |
16 Feb 2024 | 0.020662 | 0.000126 | 0.61% | 0.020595 | 0.020808 | 0.020486 | 0.00 |
15 Feb 2024 | 0.020536 | 0.00000100 | 0.00% | 0.020544 | 0.020937 | 0.020355 | 0.00 |
14 Feb 2024 | 0.020535 | 0.000817 | 4.15% | 0.019713 | 0.020719 | 0.019551 | 0.00 |
13 Feb 2024 | 0.019717 | 0.000017 | 0.09% | 0.019705 | 0.019854 | 0.01923 | 0.00 |
12 Feb 2024 | 0.0197 | 0.000805 | 4.26% | 0.009349 | 0.01985 | 0.009349 | 0.00 |
11 Feb 2024 | 0.018895 | 0.000151 | 0.81% | 0.018761 | 0.019094 | 0.018678 | 0.00 |
10 Feb 2024 | 0.018744 | 0.00036 | 1.96% | 0.018424 | 0.018905 | 0.0183 | 0.00 |
09 Feb 2024 | 0.018385 | 0.000434 | 2.42% | 0.017965 | 0.018985 | 0.017938 | 0.00 |
08 Feb 2024 | 0.017951 | 0.000436 | 2.49% | 0.017554 | 0.01804 | 0.017554 | 0.00 |
07 Feb 2024 | 0.017515 | 0.000409 | 2.39% | 0.017099 | 0.017529 | 0.016968 | 0.00 |
06 Feb 2024 | 0.017106 | 0.000091 | 0.53% | 0.017011 | 0.017219 | 0.016959 | 0.00 |
05 Feb 2024 | 0.017015 | 0.000153 | 0.91% | 0.009349 | 0.01733 | 0.009349 | 0.00 |
04 Feb 2024 | 0.016862 | -0.000137 | -0.81% | 0.017006 | 0.017054 | 0.016745 | 0.00 |
03 Feb 2024 | 0.016999 | -0.000075 | -0.44% | 0.017127 | 0.017127 | 0.016957 | 0.00 |
02 Feb 2024 | 0.017074 | 0.000187 | 1.11% | 0.016919 | 0.017132 | 0.016788 | 0.00 |
01 Feb 2024 | 0.016887 | 0.000094 | 0.56% | 0.016784 | 0.016935 | 0.01652 | 0.00 |
31 Ene 2024 | 0.016793 | -0.000074 | -0.44% | 0.016919 | 0.017163 | 0.016687 | 0.00 |
30 Ene 2024 | 0.016868 | -0.000163 | -0.96% | 0.016979 | 0.017257 | 0.016868 | 0.00 |
29 Ene 2024 | 0.017031 | 0.000471 | 2.84% | 0.009349 | 0.017068 | 0.009349 | 0.00 |
28 Ene 2024 | 0.01656 | -0.000047 | -0.28% | 0.016601 | 0.016844 | 0.016436 | 0.00 |
27 Ene 2024 | 0.016607 | 0.000123 | 0.75% | 0.016486 | 0.01663 | 0.01631 | 0.00 |