Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DappRadar | RADARUST | Cripto | 552,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000072 | -0.93% | 0.007638 | 0.007622 | 0.007657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00771 | 0.00778 | 0.00762 | 0.00771 | 0.004792 - 0.022 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:53:05 | 649.36 | 0.007638 | UST |
Resumen Histórico RADARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00719 | 0.015966 | 0.00702 | 9,865,908.92 | 0.000448 | 6.23% |
| 1 Month | 0.00772 | 0.015966 | 0.006601 | 11,995,145.84 | -0.000082 | -1.06% |
| 3 Months | 0.007686 | 0.022 | 0.006601 | 31,293,449.09 | -0.000048 | -0.62% |
| 6 Months | 0.00568 | 0.022 | 0.00562 | 27,213,002.48 | 0.001958 | 34.47% |
| 1 Year | 0.006736 | 0.022 | 0.004792 | 19,119,843.60 | 0.000902 | 13.39% |
| 3 Years | 0.025042 | 0.049688 | 0.003 | 12,537,399.53 | -0.017404 | -69.50% |
| 5 Years | 0.025042 | 0.049688 | 0.003 | 12,537,399.53 | -0.017404 | -69.50% |
RADARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007686 | -0.000114 | -1.46% | 0.00772 | 0.007933 | 0.00743 | 10,474,954.00 |
| 20 May 2024 | 0.0078 | 0.00056 | 7.73% | 0.00724 | 0.007982 | 0.00716 | 11,894,326.00 |
| 19 May 2024 | 0.00724 | -0.0001 | -1.36% | 0.00735 | 0.015966 | 0.00702 | 7,609,652.00 |
| 18 May 2024 | 0.00734 | -0.00011 | -1.48% | 0.00746 | 0.007585 | 0.00726 | 5,303,529.00 |
| 17 May 2024 | 0.00745 | 0.00017 | 2.34% | 0.00726 | 0.00755 | 0.007197 | 4,537,742.00 |
| 16 May 2024 | 0.00728 | -0.0001 | -1.36% | 0.00737 | 0.00812 | 0.00716 | 19,228,609.00 |
| 15 May 2024 | 0.00738 | 0.00024 | 3.36% | 0.00719 | 0.00752 | 0.00711 | 10,012,548.00 |
| 14 May 2024 | 0.00714 | -0.00026 | -3.51% | 0.0074 | 0.00742 | 0.007069 | 6,595,169.00 |
| 13 May 2024 | 0.0074 | 0.00011 | 1.51% | 0.007324 | 0.007604 | 0.00722 | 16,884,309.00 |
| 12 May 2024 | 0.00729 | -0.00008 | -1.09% | 0.007381 | 0.0083 | 0.0072 | 35,228,576.00 |
| 11 May 2024 | 0.00737 | 0.00014 | 1.94% | 0.007239 | 0.00744 | 0.00718 | 4,159,308.00 |
| 10 May 2024 | 0.00723 | -0.00008 | -1.09% | 0.007263 | 0.00761 | 0.00717 | 13,778,924.00 |
| 09 May 2024 | 0.00731 | 0.00017 | 2.38% | 0.007144 | 0.00757 | 0.00705 | 9,255,198.00 |
| 08 May 2024 | 0.00714 | -0.00009 | -1.24% | 0.007257 | 0.0074 | 0.00702 | 6,922,049.00 |
| 07 May 2024 | 0.00723 | 0.00000600 | 0.08% | 0.00725 | 0.00739 | 0.00719 | 5,061,003.00 |
| 06 May 2024 | 0.007224 | -0.000224 | -3.01% | 0.00744 | 0.007572 | 0.007224 | 14,286,865.00 |
| 05 May 2024 | 0.007448 | 0.00001 | 0.13% | 0.00741 | 0.0083 | 0.007285 | 21,016,882.00 |
| 04 May 2024 | 0.007438 | 0.000058 | 0.79% | 0.00734 | 0.007646 | 0.007319 | 6,256,889.00 |
| 03 May 2024 | 0.00738 | 0.000298 | 4.21% | 0.00719 | 0.00832 | 0.00699 | 36,625,041.00 |
| 02 May 2024 | 0.007082 | 0.000122 | 1.75% | 0.00696 | 0.00814 | 0.006813 | 23,974,455.00 |
| 01 May 2024 | 0.00696 | 0.00001 | 0.14% | 0.006986 | 0.007201 | 0.006601 | 8,087,565.00 |
| 30 Abr 2024 | 0.00695 | -0.00022 | -3.07% | 0.00719 | 0.0078 | 0.006842 | 15,664,215.00 |
| 29 Abr 2024 | 0.00717 | -0.000182 | -2.48% | 0.007226 | 0.00758 | 0.006975 | 17,912,226.00 |
| 28 Abr 2024 | 0.007352 | -0.000124 | -1.66% | 0.00749 | 0.007623 | 0.007331 | 3,875,167.00 |
| 27 Abr 2024 | 0.007476 | -0.000014 | -0.19% | 0.007495 | 0.007592 | 0.00722 | 6,903,099.00 |
| 26 Abr 2024 | 0.00749 | -0.000026 | -0.35% | 0.00761 | 0.00767 | 0.00739 | 3,893,607.00 |
| 25 Abr 2024 | 0.007516 | 0.000066 | 0.89% | 0.00746 | 0.00775 | 0.007283 | 4,252,055.00 |
| 24 Abr 2024 | 0.00745 | -0.00034 | -4.36% | 0.00772 | 0.0079 | 0.00736 | 6,170,110.00 |
| 23 Abr 2024 | 0.00779 | 0.00007 | 0.91% | 0.007651 | 0.00842 | 0.00756 | 15,470,022.00 |
| 22 Abr 2024 | 0.00772 | 0.00003 | 0.39% | 0.00772 | 0.007935 | 0.007511 | 22,680,792.00 |
| 21 Abr 2024 | 0.00769 | -0.00002 | -0.26% | 0.007697 | 0.00775 | 0.007481 | 6,773,602.00 |
| 20 Abr 2024 | 0.00771 | 0.0003 | 4.05% | 0.00736 | 0.00787 | 0.007126 | 11,982,966.00 |
