Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RADARUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.006625 | -0.000191 | -2.80% | 0.006819 | 0.007012 | 0.006383 | 15,357,078.00 |
| 17 Jun 2024 | 0.006816 | -0.000308 | -4.32% | 0.007124 | 0.00744 | 0.00679 | 36,095,898.00 |
| 16 Jun 2024 | 0.007124 | 0.00004 | 0.56% | 0.007023 | 0.00752 | 0.006861 | 47,410,279.00 |
| 15 Jun 2024 | 0.007084 | 0.00021 | 3.05% | 0.006866 | 0.007498 | 0.006833 | 23,740,226.00 |
| 14 Jun 2024 | 0.006874 | 0.000041 | 0.60% | 0.006856 | 0.00754 | 0.006616 | 79,094,565.00 |
| 13 Jun 2024 | 0.006833 | -0.000294 | -4.13% | 0.007193 | 0.016617 | 0.00662 | 29,220,691.00 |
| 12 Jun 2024 | 0.007127 | 0.00022 | 3.19% | 0.006951 | 0.00744 | 0.006951 | 12,698,495.00 |
| 11 Jun 2024 | 0.006907 | -0.000615 | -8.18% | 0.007589 | 0.007611 | 0.006772 | 16,961,943.00 |
| 10 Jun 2024 | 0.007522 | -0.000141 | -1.84% | 0.007703 | 0.007978 | 0.007336 | 13,618,157.00 |
| 09 Jun 2024 | 0.007663 | -0.000035 | -0.45% | 0.007698 | 0.0084 | 0.007518 | 15,315,338.00 |
| 08 Jun 2024 | 0.007698 | -0.00001 | -0.13% | 0.007741 | 0.008042 | 0.007502 | 11,357,605.00 |
| 07 Jun 2024 | 0.007708 | -0.000448 | -5.49% | 0.008151 | 0.00884 | 0.007523 | 34,202,738.00 |
| 06 Jun 2024 | 0.008156 | -0.0002 | -2.39% | 0.008211 | 0.00918 | 0.008089 | 20,151,601.00 |
| 05 Jun 2024 | 0.008356 | 0.000296 | 3.67% | 0.008215 | 0.00856 | 0.008001 | 7,058,005.00 |
| 04 Jun 2024 | 0.00806 | 0.000106 | 1.33% | 0.00798 | 0.00836 | 0.00785 | 4,274,763.00 |
| 03 Jun 2024 | 0.007954 | 0.000058 | 0.73% | 0.00791 | 0.0083 | 0.00785 | 10,150,279.00 |
| 02 Jun 2024 | 0.007896 | -0.000106 | -1.32% | 0.00799 | 0.00813 | 0.00776 | 11,395,831.00 |
| 01 Jun 2024 | 0.008002 | 0.000027 | 0.34% | 0.00796 | 0.008016 | 0.00781 | 5,577,190.00 |
| 31 May 2024 | 0.007975 | 0.000015 | 0.19% | 0.00812 | 0.00851 | 0.0077 | 11,555,000.00 |
| 30 May 2024 | 0.00796 | -0.000708 | -8.17% | 0.00853 | 0.00862 | 0.0078 | 19,440,707.00 |
| 29 May 2024 | 0.008668 | 0.000738 | 9.31% | 0.00796 | 0.00962 | 0.00776 | 44,706,891.00 |
| 28 May 2024 | 0.00793 | -0.00012 | -1.49% | 0.00805 | 0.00815 | 0.00772 | 11,351,837.00 |
| 27 May 2024 | 0.00805 | 0.00019 | 2.42% | 0.00785 | 0.00837 | 0.007816 | 8,336,223.00 |
| 26 May 2024 | 0.00786 | 0.00011 | 1.42% | 0.00773 | 0.00847 | 0.00761 | 15,356,615.00 |
| 25 May 2024 | 0.00775 | 0.00023 | 3.06% | 0.00755 | 0.00789 | 0.00747 | 9,145,646.00 |
| 24 May 2024 | 0.00752 | 0.00000800 | 0.11% | 0.00752 | 0.007621 | 0.007184 | 9,061,152.00 |
| 23 May 2024 | 0.007512 | -0.000144 | -1.88% | 0.00766 | 0.0085 | 0.00736 | 30,878,731.00 |
| 22 May 2024 | 0.007656 | -0.00003 | -0.39% | 0.00771 | 0.008146 | 0.007504 | 4,361,713.00 |
| 21 May 2024 | 0.007686 | -0.000114 | -1.46% | 0.00772 | 0.007933 | 0.00743 | 10,474,954.00 |
| 20 May 2024 | 0.0078 | 0.00056 | 7.73% | 0.00724 | 0.007982 | 0.00716 | 11,894,326.00 |
| 19 May 2024 | 0.00724 | -0.0001 | -1.36% | 0.00735 | 0.015966 | 0.00702 | 7,609,652.00 |
| 18 May 2024 | 0.00734 | -0.00011 | -1.48% | 0.00746 | 0.007585 | 0.00726 | 5,303,529.00 |
| 17 May 2024 | 0.00745 | 0.00017 | 2.34% | 0.00726 | 0.00755 | 0.007197 | 4,537,742.00 |
| 16 May 2024 | 0.00728 | -0.0001 | -1.36% | 0.00737 | 0.00812 | 0.00716 | 19,228,609.00 |
| 15 May 2024 | 0.00738 | 0.00024 | 3.36% | 0.00719 | 0.00752 | 0.00711 | 10,012,548.00 |
| 14 May 2024 | 0.00714 | -0.00026 | -3.51% | 0.0074 | 0.00742 | 0.007069 | 6,595,169.00 |
| 13 May 2024 | 0.0074 | 0.00011 | 1.51% | 0.007324 | 0.007604 | 0.00722 | 16,884,309.00 |
| 12 May 2024 | 0.00729 | -0.00008 | -1.09% | 0.007381 | 0.0083 | 0.0072 | 35,228,576.00 |
| 11 May 2024 | 0.00737 | 0.00014 | 1.94% | 0.007239 | 0.00744 | 0.00718 | 4,159,308.00 |
| 10 May 2024 | 0.00723 | -0.00008 | -1.09% | 0.007263 | 0.00761 | 0.00717 | 13,778,924.00 |
| 09 May 2024 | 0.00731 | 0.00017 | 2.38% | 0.007144 | 0.00757 | 0.00705 | 9,255,198.00 |
| 08 May 2024 | 0.00714 | -0.00009 | -1.24% | 0.007257 | 0.0074 | 0.00702 | 6,922,049.00 |
| 07 May 2024 | 0.00723 | 0.00000600 | 0.08% | 0.00725 | 0.00739 | 0.00719 | 5,061,003.00 |
| 06 May 2024 | 0.007224 | -0.000224 | -3.01% | 0.00744 | 0.007572 | 0.007224 | 14,286,865.00 |
| 05 May 2024 | 0.007448 | 0.00001 | 0.13% | 0.00741 | 0.0083 | 0.007285 | 21,016,882.00 |
| 04 May 2024 | 0.007438 | 0.000058 | 0.79% | 0.00734 | 0.007646 | 0.007319 | 6,256,889.00 |
| 03 May 2024 | 0.00738 | 0.000298 | 4.21% | 0.00719 | 0.00832 | 0.00699 | 36,625,041.00 |
| 02 May 2024 | 0.007082 | 0.000122 | 1.75% | 0.00696 | 0.00814 | 0.006813 | 23,974,455.00 |
| 01 May 2024 | 0.00696 | 0.00001 | 0.14% | 0.006986 | 0.007201 | 0.006601 | 8,087,565.00 |
| 30 Abr 2024 | 0.00695 | -0.00022 | -3.07% | 0.00719 | 0.0078 | 0.006842 | 15,664,215.00 |
| 29 Abr 2024 | 0.00717 | -0.000182 | -2.48% | 0.007226 | 0.00758 | 0.006975 | 17,912,226.00 |
| 28 Abr 2024 | 0.007352 | -0.000124 | -1.66% | 0.00749 | 0.007623 | 0.007331 | 3,875,167.00 |
| 27 Abr 2024 | 0.007476 | -0.000014 | -0.19% | 0.007495 | 0.007592 | 0.00722 | 6,903,099.00 |
| 26 Abr 2024 | 0.00749 | -0.000026 | -0.35% | 0.00761 | 0.00767 | 0.00739 | 3,893,607.00 |
| 25 Abr 2024 | 0.007516 | 0.000066 | 0.89% | 0.00746 | 0.00775 | 0.007283 | 4,252,055.00 |
| 24 Abr 2024 | 0.00745 | -0.00034 | -4.36% | 0.00772 | 0.0079 | 0.00736 | 6,170,110.00 |
| 23 Abr 2024 | 0.00779 | 0.00007 | 0.91% | 0.007651 | 0.00842 | 0.00756 | 15,470,022.00 |
| 22 Abr 2024 | 0.00772 | 0.00003 | 0.39% | 0.00772 | 0.007935 | 0.007511 | 22,680,792.00 |
| 21 Abr 2024 | 0.00769 | -0.00002 | -0.26% | 0.007697 | 0.00775 | 0.007481 | 6,773,602.00 |
| 20 Abr 2024 | 0.00771 | 0.0003 | 4.05% | 0.00736 | 0.00787 | 0.007126 | 11,982,966.00 |
| 19 Abr 2024 | 0.00741 | -0.00022 | -2.88% | 0.0077 | 0.00772 | 0.00681 | 22,878,962.00 |
| 18 Abr 2024 | 0.00763 | 0.0003 | 4.09% | 0.00732 | 0.007774 | 0.007279 | 9,484,149.00 |
| 17 Abr 2024 | 0.00733 | -0.000388 | -5.03% | 0.007718 | 0.00795 | 0.00718 | 19,679,696.00 |
| 16 Abr 2024 | 0.007718 | 0.000298 | 4.02% | 0.00744 | 0.0078 | 0.00718 | 9,566,017.00 |
| 15 Abr 2024 | 0.00742 | -0.00029 | -3.76% | 0.00763 | 0.00796 | 0.00712 | 12,968,202.00 |
| 14 Abr 2024 | 0.00771 | 0.00047 | 6.49% | 0.00722 | 0.00786 | 0.00714 | 16,797,105.00 |
| 13 Abr 2024 | 0.00724 | -0.00072 | -9.05% | 0.00797 | 0.007988 | 0.006698 | 27,877,454.00 |
| 12 Abr 2024 | 0.00796 | -0.00075 | -8.61% | 0.008688 | 0.008893 | 0.007436 | 15,218,559.00 |
| 11 Abr 2024 | 0.00871 | -0.00042 | -4.60% | 0.009106 | 0.00914 | 0.0086 | 9,135,177.00 |
| 10 Abr 2024 | 0.00913 | 0.00039 | 4.46% | 0.00877 | 0.009249 | 0.0086 | 13,032,639.00 |
| 09 Abr 2024 | 0.00874 | -0.00063 | -6.72% | 0.00937 | 0.00942 | 0.00866 | 10,655,330.00 |
| 08 Abr 2024 | 0.00937 | 0.00043 | 4.81% | 0.00893 | 0.009662 | 0.008779 | 19,160,208.00 |
| 07 Abr 2024 | 0.00894 | 0.000018 | 0.20% | 0.00889 | 0.009074 | 0.00878 | 6,210,059.00 |
| 06 Abr 2024 | 0.008922 | 0.000142 | 1.62% | 0.00881 | 0.00899 | 0.008562 | 10,935,142.00 |
| 05 Abr 2024 | 0.00878 | -0.000209 | -2.33% | 0.00896 | 0.009045 | 0.00841 | 11,055,682.00 |
| 04 Abr 2024 | 0.008989 | -0.000063 | -0.70% | 0.00906 | 0.009111 | 0.00863 | 10,220,350.00 |
| 03 Abr 2024 | 0.009052 | 0.000325 | 3.72% | 0.00879 | 0.0096 | 0.008689 | 13,386,289.00 |
| 02 Abr 2024 | 0.008727 | -0.000193 | -2.16% | 0.00907 | 0.009257 | 0.00838 | 23,826,615.00 |
| 01 Abr 2024 | 0.00892 | -0.00098 | -9.90% | 0.00983 | 0.01004 | 0.008676 | 23,839,918.00 |
| 31 Mar 2024 | 0.0099 | 0.00035 | 3.66% | 0.00971 | 0.01083 | 0.00951 | 23,959,383.00 |
| 30 Mar 2024 | 0.00955 | -0.000175 | -1.80% | 0.00975 | 0.00993 | 0.009473 | 8,345,613.00 |
| 29 Mar 2024 | 0.009725 | -0.000285 | -2.85% | 0.00995 | 0.01018 | 0.00945 | 18,879,771.00 |
| 28 Mar 2024 | 0.01001 | 0.00008 | 0.81% | 0.01005 | 0.016853 | 0.009758 | 25,635,587.00 |
| 27 Mar 2024 | 0.00993 | 0.00051 | 5.41% | 0.0095 | 0.01096 | 0.009446 | 32,418,470.00 |
| 26 Mar 2024 | 0.00942 | -0.00046 | -4.66% | 0.00981 | 0.01027 | 0.009289 | 30,936,089.00 |
| 25 Mar 2024 | 0.00988 | 0.00011 | 1.13% | 0.0097 | 0.010056 | 0.0094 | 32,737,770.00 |
| 24 Mar 2024 | 0.00977 | 0.00092 | 10.40% | 0.00919 | 0.0105 | 0.009071 | 39,860,767.00 |
| 23 Mar 2024 | 0.00885 | 0.00001 | 0.11% | 0.00889 | 0.00937 | 0.008757 | 13,112,180.00 |
| 22 Mar 2024 | 0.00884 | -0.000411 | -4.44% | 0.00926 | 0.009629 | 0.00869 | 15,506,042.00 |
| 21 Mar 2024 | 0.009251 | -0.000149 | -1.59% | 0.00916 | 0.0099 | 0.00892 | 25,593,943.00 |
