Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADUSD | Cripto | 85,706,070 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.18% | 1.72 | 1.72 | 1.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.72 | 1.83 | 1.67 | 1.70 | 1.18 - 3.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:45:21 | 5.00 | 1.72 | USD |
Resumen Histórico RADUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.98 | 1.63 | 170,379.69 | -0.090 | -4.97% |
| 1 Month | 1.79 | 2.65 | 1.50 | 156,106.32 | -0.070 | -3.91% |
| 3 Months | 2.12 | 3.59 | 1.44 | 274,841.07 | -0.400 | -18.87% |
| 6 Months | 1.58 | 3.59 | 1.37 | 290,564.85 | 0.140 | 8.86% |
| 1 Year | 1.56 | 3.59 | 1.18 | 193,635.26 | 0.160 | 10.26% |
| 3 Years | 1.56 | 3.59 | 1.18 | 193,635.26 | 0.160 | 10.26% |
| 5 Years | 1.56 | 3.59 | 1.18 | 193,635.26 | 0.160 | 10.26% |
RADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
| 11 May 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
| 10 May 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
| 09 May 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
| 08 May 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
| 07 May 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
| 06 May 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
| 05 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
| 04 May 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
| 03 May 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
| 02 May 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
| 01 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
| 30 Abr 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
| 29 Abr 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
| 28 Abr 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
| 27 Abr 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
| 26 Abr 2024 | 1.74 | -0.050 | -2.79% | 1.80 | 1.80 | 1.73 | 69,809.00 |
| 25 Abr 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.82 | 1.69 | 69,631.00 |
| 24 Abr 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 60,607.00 |
| 23 Abr 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.90 | 1.84 | 142,963.00 |
| 22 Abr 2024 | 1.86 | 0.020 | 1.09% | 2.53 | 2.65 | 1.74 | 259,638.00 |
| 21 Abr 2024 | 1.84 | -0.060 | -3.16% | 1.90 | 1.90 | 1.82 | 225,667.00 |
| 20 Abr 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.91 | 1.73 | 183,077.00 |
| 19 Abr 2024 | 1.75 | 0.010 | 0.57% | 1.73 | 1.79 | 1.59 | 236,103.00 |
| 18 Abr 2024 | 1.74 | 0.050 | 2.96% | 1.69 | 1.76 | 1.65 | 145,584.00 |
| 17 Abr 2024 | 1.69 | -0.060 | -3.43% | 1.74 | 1.77 | 1.63 | 270,016.00 |
| 16 Abr 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.78 | 1.66 | 186,789.00 |
| 15 Abr 2024 | 1.73 | -0.090 | -4.95% | 1.79 | 1.90 | 1.67 | 320,963.00 |
| 14 Abr 2024 | 1.82 | 0.160 | 9.64% | 1.66 | 1.82 | 1.57 | 249,639.00 |
| 13 Abr 2024 | 1.66 | -0.320 | -16.16% | 1.97 | 2.01 | 1.44 | 543,602.00 |
