Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RADUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.68 | 229,658.00 |
| 26 May 2024 | 1.72 | -0.050 | -2.82% | 1.77 | 1.77 | 1.70 | 65,038.00 |
| 25 May 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.88 | 1.76 | 133,091.00 |
| 24 May 2024 | 1.77 | 0.100 | 5.99% | 1.67 | 2.08 | 1.66 | 377,313.00 |
| 23 May 2024 | 1.67 | -0.020 | -1.18% | 1.69 | 1.71 | 1.62 | 104,875.00 |
| 22 May 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.72 | 1.60 | 62,105.00 |
| 21 May 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.75 | 1.69 | 111,100.00 |
| 20 May 2024 | 1.72 | 0.090 | 5.52% | 1.64 | 1.72 | 1.61 | 238,241.00 |
| 19 May 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 1.73 | 1.62 | 43,181.00 |
| 18 May 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 108,179.00 |
| 17 May 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 107,043.00 |
| 16 May 2024 | 1.70 | -0.030 | -1.73% | 1.74 | 1.85 | 1.66 | 66,888.00 |
| 15 May 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.63 | 77,680.00 |
| 14 May 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.62 | 100,294.00 |
| 13 May 2024 | 1.73 | -0.020 | -1.14% | 1.72 | 1.83 | 1.67 | 273,035.00 |
| 12 May 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
| 11 May 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
| 10 May 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
| 09 May 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
| 08 May 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
| 07 May 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
| 06 May 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
| 05 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
| 04 May 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
| 03 May 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
| 02 May 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
| 01 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
| 30 Abr 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
| 29 Abr 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
| 28 Abr 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
| 27 Abr 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
| 26 Abr 2024 | 1.74 | -0.050 | -2.79% | 1.80 | 1.80 | 1.73 | 69,809.00 |
| 25 Abr 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.82 | 1.69 | 69,631.00 |
| 24 Abr 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 60,607.00 |
| 23 Abr 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.90 | 1.84 | 142,963.00 |
| 22 Abr 2024 | 1.86 | 0.020 | 1.09% | 2.53 | 2.65 | 1.74 | 259,638.00 |
| 21 Abr 2024 | 1.84 | -0.060 | -3.16% | 1.90 | 1.90 | 1.82 | 225,667.00 |
| 20 Abr 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.91 | 1.73 | 183,077.00 |
| 19 Abr 2024 | 1.75 | 0.010 | 0.57% | 1.73 | 1.79 | 1.59 | 236,103.00 |
| 18 Abr 2024 | 1.74 | 0.050 | 2.96% | 1.69 | 1.76 | 1.65 | 145,584.00 |
| 17 Abr 2024 | 1.69 | -0.060 | -3.43% | 1.74 | 1.77 | 1.63 | 270,016.00 |
| 16 Abr 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.78 | 1.66 | 186,789.00 |
| 15 Abr 2024 | 1.73 | -0.090 | -4.95% | 1.79 | 1.90 | 1.67 | 320,963.00 |
| 14 Abr 2024 | 1.82 | 0.160 | 9.64% | 1.66 | 1.82 | 1.57 | 249,639.00 |
| 13 Abr 2024 | 1.66 | -0.320 | -16.16% | 1.97 | 2.01 | 1.44 | 543,602.00 |
| 12 Abr 2024 | 1.98 | -0.510 | -20.48% | 2.50 | 2.55 | 1.87 | 428,728.00 |
| 11 Abr 2024 | 2.49 | -0.090 | -3.49% | 2.59 | 2.60 | 2.48 | 61,983.00 |
| 10 Abr 2024 | 2.58 | -0.090 | -3.37% | 2.65 | 2.69 | 2.47 | 135,477.00 |
| 09 Abr 2024 | 2.67 | -0.140 | -4.98% | 2.81 | 2.83 | 2.64 | 85,505.00 |
| 08 Abr 2024 | 2.81 | 0.080 | 2.93% | 2.71 | 2.83 | 2.66 | 290,913.00 |
| 07 Abr 2024 | 2.73 | 0.110 | 4.20% | 2.62 | 2.85 | 2.62 | 194,860.00 |
| 06 Abr 2024 | 2.62 | 0.020 | 0.77% | 2.59 | 2.65 | 2.57 | 45,794.00 |
| 05 Abr 2024 | 2.60 | -0.040 | -1.52% | 2.65 | 2.69 | 2.19 | 149,991.00 |
| 04 Abr 2024 | 2.64 | 0.060 | 2.33% | 2.56 | 2.73 | 2.48 | 118,836.00 |
| 03 Abr 2024 | 2.58 | -0.010 | -0.39% | 2.59 | 2.74 | 2.50 | 304,685.00 |
| 02 Abr 2024 | 2.59 | -0.250 | -8.80% | 2.84 | 2.85 | 2.52 | 228,941.00 |
| 01 Abr 2024 | 2.84 | -0.170 | -5.65% | 3.01 | 3.03 | 2.75 | 399,515.00 |
| 31 Mar 2024 | 3.01 | 0.030 | 1.01% | 2.98 | 3.06 | 2.94 | 81,065.00 |
| 30 Mar 2024 | 2.98 | -0.220 | -6.88% | 3.20 | 3.20 | 2.93 | 368,544.00 |
| 29 Mar 2024 | 3.20 | -0.100 | -3.03% | 3.29 | 3.59 | 3.02 | 541,266.00 |
| 28 Mar 2024 | 3.30 | 0.160 | 5.10% | 3.13 | 3.45 | 3.04 | 524,690.00 |
| 27 Mar 2024 | 3.14 | 0.140 | 4.67% | 2.98 | 3.24 | 2.92 | 526,857.00 |
| 26 Mar 2024 | 3.00 | 0.320 | 11.94% | 2.69 | 3.22 | 2.20 | 1,126,350.00 |
| 25 Mar 2024 | 2.68 | 0.050 | 1.90% | 2.62 | 2.74 | 2.55 | 376,024.00 |
| 24 Mar 2024 | 2.63 | 0.110 | 4.37% | 2.51 | 2.65 | 2.45 | 110,839.00 |
| 23 Mar 2024 | 2.52 | 0.070 | 2.86% | 2.45 | 2.63 | 2.42 | 208,844.00 |
| 22 Mar 2024 | 2.45 | -0.050 | -2.00% | 2.51 | 2.61 | 2.37 | 116,598.00 |
| 21 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.42 | 158,008.00 |
| 20 Mar 2024 | 2.50 | -0.040 | -1.57% | 2.53 | 2.65 | 2.28 | 280,004.00 |
| 19 Mar 2024 | 2.54 | -0.070 | -2.68% | 2.64 | 2.77 | 2.26 | 680,402.00 |
| 18 Mar 2024 | 2.61 | 0.240 | 10.13% | 2.37 | 2.74 | 2.29 | 1,247,593.00 |
| 17 Mar 2024 | 2.37 | 0.020 | 0.85% | 2.37 | 2.61 | 2.25 | 569,136.00 |
| 16 Mar 2024 | 2.35 | -0.230 | -8.91% | 2.59 | 2.65 | 2.30 | 204,400.00 |
| 15 Mar 2024 | 2.58 | -0.110 | -4.09% | 2.70 | 2.73 | 2.36 | 679,151.00 |
| 14 Mar 2024 | 2.69 | -0.100 | -3.58% | 2.80 | 2.80 | 2.51 | 166,249.00 |
| 13 Mar 2024 | 2.79 | -0.050 | -1.76% | 2.82 | 2.89 | 2.72 | 323,796.00 |
| 12 Mar 2024 | 2.84 | 0.250 | 9.65% | 2.58 | 3.00 | 2.54 | 585,527.00 |
| 11 Mar 2024 | 2.59 | 0.170 | 7.02% | 2.35 | 2.65 | 2.30 | 678,584.00 |
| 10 Mar 2024 | 2.42 | -0.020 | -0.82% | 2.42 | 2.50 | 2.34 | 155,979.00 |
| 09 Mar 2024 | 2.44 | 0.100 | 4.27% | 2.34 | 2.50 | 2.34 | 185,881.00 |
| 08 Mar 2024 | 2.34 | -0.080 | -3.31% | 2.41 | 2.54 | 2.20 | 281,240.00 |
| 07 Mar 2024 | 2.42 | 0.140 | 6.14% | 2.27 | 2.55 | 2.27 | 213,434.00 |
| 06 Mar 2024 | 2.28 | 0.110 | 5.07% | 2.15 | 2.31 | 2.09 | 308,612.00 |
| 05 Mar 2024 | 2.17 | -0.310 | -12.50% | 2.46 | 2.56 | 1.86 | 530,145.00 |
| 04 Mar 2024 | 2.48 | 0.200 | 8.77% | 2.27 | 2.62 | 2.26 | 600,895.00 |
| 03 Mar 2024 | 2.28 | -0.020 | -0.87% | 2.29 | 2.34 | 2.04 | 154,844.00 |
| 02 Mar 2024 | 2.30 | 0.080 | 3.60% | 2.21 | 2.31 | 2.19 | 163,880.00 |
| 01 Mar 2024 | 2.22 | 0.130 | 6.22% | 2.09 | 2.40 | 2.09 | 145,107.00 |
| 29 Feb 2024 | 2.09 | 0.060 | 2.96% | 2.04 | 2.15 | 2.02 | 262,627.00 |
| 28 Feb 2024 | 2.03 | -0.030 | -1.46% | 2.09 | 2.16 | 1.85 | 227,602.00 |
