Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RAE Token | RAEEUR | Cripto | 2,201,234 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00024 | -0.08% | 0.308907 | 5,850,511,000.00 | 58,505.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.309147 | 0.309147 | 0.308747 | 0.309147 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:02:45 | 0.00000000 | 0.110762 | EUR |
Resumen Histórico RAEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.309203 | 0.000489 | 0.16% | 0.318747 | 0.326964 | 0.124401 | 0.00 |
30 Jun 2024 | 0.308714 | 0.008167 | 2.72% | 0.300266 | 0.309419 | 0.299028 | 0.00 |
29 Jun 2024 | 0.300547 | 0.003059 | 1.03% | 0.297527 | 0.301685 | 0.297509 | 0.00 |
28 Jun 2024 | 0.297488 | -0.006073 | -2.00% | 0.303639 | 0.307033 | 0.29577 | 0.00 |
27 Jun 2024 | 0.303561 | 0.003152 | 1.05% | 0.300282 | 0.306988 | 0.299081 | 0.00 |
26 Jun 2024 | 0.300409 | -0.004078 | -1.34% | 0.318747 | 0.326964 | 0.299952 | 0.00 |
25 Jun 2024 | 0.304487 | 0.007464 | 2.51% | 0.296583 | 0.306683 | 0.296583 | 0.00 |
24 Jun 2024 | 0.297024 | -0.015688 | -5.02% | 0.311842 | 0.312631 | 0.289608 | 0.00 |
23 Jun 2024 | 0.312712 | -0.004031 | -1.27% | 0.316894 | 0.318621 | 0.3126 | 0.00 |
22 Jun 2024 | 0.316742 | 0.000166 | 0.05% | 0.316814 | 0.318541 | 0.315732 | 0.00 |
21 Jun 2024 | 0.316576 | -0.003574 | -1.12% | 0.320075 | 0.320493 | 0.313334 | 0.00 |
20 Jun 2024 | 0.32015 | 0.001389 | 0.44% | 0.318747 | 0.326964 | 0.318179 | 0.00 |
19 Jun 2024 | 0.318762 | -0.001279 | -0.40% | 0.320392 | 0.323173 | 0.318182 | 0.00 |
18 Jun 2024 | 0.320041 | -0.006771 | -2.07% | 0.327045 | 0.327045 | 0.315029 | 0.00 |
17 Jun 2024 | 0.326812 | -0.001989 | -0.60% | 0.333111 | 0.337832 | 0.32111 | 0.00 |
16 Jun 2024 | 0.3288 | 0.001962 | 0.60% | 0.326811 | 0.330058 | 0.325761 | 0.00 |
15 Jun 2024 | 0.326838 | 0.000644 | 0.20% | 0.325988 | 0.327842 | 0.325408 | 0.00 |
14 Jun 2024 | 0.326194 | -0.002506 | -0.76% | 0.328753 | 0.333375 | 0.321216 | 0.00 |
13 Jun 2024 | 0.3287 | -0.004632 | -1.39% | 0.333519 | 0.333845 | 0.325736 | 0.00 |
12 Jun 2024 | 0.333332 | 0.001819 | 0.55% | 0.331459 | 0.340749 | 0.328975 | 0.00 |
11 Jun 2024 | 0.331513 | -0.009103 | -2.67% | 0.340798 | 0.341022 | 0.325815 | 0.00 |
10 Jun 2024 | 0.340616 | -0.000815 | -0.24% | 0.333111 | 0.344775 | 0.332379 | 0.00 |
09 Jun 2024 | 0.341431 | 0.00208 | 0.61% | 0.339265 | 0.342257 | 0.338559 | 0.00 |
08 Jun 2024 | 0.339351 | 0.00000300 | 0.00% | 0.339026 | 0.340591 | 0.338818 | 0.00 |
07 Jun 2024 | 0.339348 | -0.003753 | -1.09% | 0.343046 | 0.349179 | 0.336404 | 0.00 |
06 Jun 2024 | 0.343101 | -0.001885 | -0.55% | 0.345111 | 0.347111 | 0.340353 | 0.00 |
05 Jun 2024 | 0.344986 | 0.002673 | 0.78% | 0.333111 | 0.34848 | 0.124401 | 0.00 |
04 Jun 2024 | 0.342312 | 0.009208 | 2.76% | 0.333111 | 0.344034 | 0.332379 | 0.00 |
03 Jun 2024 | 0.333104 | 0.003169 | 0.96% | 0.329532 | 0.341083 | 0.328862 | 0.00 |
02 Jun 2024 | 0.329936 | 0.000382 | 0.12% | 0.329699 | 0.332758 | 0.327837 | 0.00 |
01 Jun 2024 | 0.329554 | 0.001037 | 0.32% | 0.329087 | 0.33027 | 0.328184 | 0.00 |