RAEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.294583 | -0.010163 | -3.33% | 0.30525 | 0.305687 | 0.291239 | 0.00 |
02 Jul 2024 | 0.304747 | -0.004456 | -1.44% | 0.309147 | 0.31083 | 0.303654 | 0.00 |
01 Jul 2024 | 0.309203 | 0.000489 | 0.16% | 0.318747 | 0.326964 | 0.124401 | 0.00 |
30 Jun 2024 | 0.308714 | 0.008167 | 2.72% | 0.300266 | 0.309419 | 0.299028 | 0.00 |
29 Jun 2024 | 0.300547 | 0.003059 | 1.03% | 0.297527 | 0.301685 | 0.297509 | 0.00 |
28 Jun 2024 | 0.297488 | -0.006073 | -2.00% | 0.303639 | 0.307033 | 0.29577 | 0.00 |
27 Jun 2024 | 0.303561 | 0.003152 | 1.05% | 0.300282 | 0.306988 | 0.299081 | 0.00 |
26 Jun 2024 | 0.300409 | -0.004078 | -1.34% | 0.318747 | 0.326964 | 0.299952 | 0.00 |
25 Jun 2024 | 0.304487 | 0.007464 | 2.51% | 0.296583 | 0.306683 | 0.296583 | 0.00 |
24 Jun 2024 | 0.297024 | -0.015688 | -5.02% | 0.311842 | 0.312631 | 0.289608 | 0.00 |
23 Jun 2024 | 0.312712 | -0.004031 | -1.27% | 0.316894 | 0.318621 | 0.3126 | 0.00 |
22 Jun 2024 | 0.316742 | 0.000166 | 0.05% | 0.316814 | 0.318541 | 0.315732 | 0.00 |
21 Jun 2024 | 0.316576 | -0.003574 | -1.12% | 0.320075 | 0.320493 | 0.313334 | 0.00 |
20 Jun 2024 | 0.32015 | 0.001389 | 0.44% | 0.318747 | 0.326964 | 0.318179 | 0.00 |
19 Jun 2024 | 0.318762 | -0.001279 | -0.40% | 0.320392 | 0.323173 | 0.318182 | 0.00 |
18 Jun 2024 | 0.320041 | -0.006771 | -2.07% | 0.327045 | 0.327045 | 0.315029 | 0.00 |
17 Jun 2024 | 0.326812 | -0.001989 | -0.60% | 0.333111 | 0.337832 | 0.32111 | 0.00 |
16 Jun 2024 | 0.3288 | 0.001962 | 0.60% | 0.326811 | 0.330058 | 0.325761 | 0.00 |
15 Jun 2024 | 0.326838 | 0.000644 | 0.20% | 0.325988 | 0.327842 | 0.325408 | 0.00 |
14 Jun 2024 | 0.326194 | -0.002506 | -0.76% | 0.328753 | 0.333375 | 0.321216 | 0.00 |
13 Jun 2024 | 0.3287 | -0.004632 | -1.39% | 0.333519 | 0.333845 | 0.325736 | 0.00 |
12 Jun 2024 | 0.333332 | 0.001819 | 0.55% | 0.331459 | 0.340749 | 0.328975 | 0.00 |
11 Jun 2024 | 0.331513 | -0.009103 | -2.67% | 0.340798 | 0.341022 | 0.325815 | 0.00 |
10 Jun 2024 | 0.340616 | -0.000815 | -0.24% | 0.333111 | 0.344775 | 0.332379 | 0.00 |
09 Jun 2024 | 0.341431 | 0.00208 | 0.61% | 0.339265 | 0.342257 | 0.338559 | 0.00 |
08 Jun 2024 | 0.339351 | 0.00000300 | 0.00% | 0.339026 | 0.340591 | 0.338818 | 0.00 |
07 Jun 2024 | 0.339348 | -0.003753 | -1.09% | 0.343046 | 0.349179 | 0.336404 | 0.00 |
06 Jun 2024 | 0.343101 | -0.001885 | -0.55% | 0.345111 | 0.347111 | 0.340353 | 0.00 |
05 Jun 2024 | 0.344986 | 0.002673 | 0.78% | 0.333111 | 0.34848 | 0.124401 | 0.00 |
04 Jun 2024 | 0.342312 | 0.009208 | 2.76% | 0.333111 | 0.344034 | 0.332379 | 0.00 |
03 Jun 2024 | 0.333104 | 0.003169 | 0.96% | 0.329532 | 0.341083 | 0.328862 | 0.00 |
02 Jun 2024 | 0.329936 | 0.000382 | 0.12% | 0.329699 | 0.332758 | 0.327837 | 0.00 |
01 Jun 2024 | 0.329554 | 0.001037 | 0.32% | 0.329087 | 0.33027 | 0.328184 | 0.00 |
31 May 2024 | 0.328517 | -0.0046 | -1.38% | 0.333072 | 0.335035 | 0.324751 | 0.00 |
30 May 2024 | 0.333117 | 0.002816 | 0.85% | 0.330555 | 0.33837 | 0.327782 | 0.00 |
29 May 2024 | 0.330301 | -0.002349 | -0.71% | 0.332356 | 0.335169 | 0.327756 | 0.00 |
28 May 2024 | 0.33265 | -0.004557 | -1.35% | 0.337101 | 0.337386 | 0.327528 | 0.00 |
27 May 2024 | 0.337207 | 0.00364 | 1.09% | 0.306482 | 0.342931 | 0.124401 | 0.00 |
26 May 2024 | 0.333567 | -0.003555 | -1.05% | 0.337339 | 0.338321 | 0.33237 | 0.00 |
25 May 2024 | 0.337122 | 0.003117 | 0.93% | 0.333807 | 0.338936 | 0.333807 | 0.00 |
24 May 2024 | 0.334006 | 0.003013 | 0.91% | 0.330741 | 0.33685 | 0.325341 | 0.00 |
23 May 2024 | 0.330992 | -0.005831 | -1.73% | 0.337755 | 0.340656 | 0.325147 | 0.00 |
22 May 2024 | 0.336824 | -0.003243 | -0.95% | 0.339845 | 0.343535 | 0.336458 | 0.00 |
21 May 2024 | 0.340067 | -0.005615 | -1.62% | 0.345516 | 0.348063 | 0.333484 | 0.00 |
20 May 2024 | 0.345682 | 0.024216 | 7.53% | 0.306482 | 0.346104 | 0.124401 | 0.00 |
19 May 2024 | 0.321466 | -0.004078 | -1.25% | 0.325063 | 0.328534 | 0.320349 | 0.00 |
18 May 2024 | 0.325544 | 0.000298 | 0.09% | 0.325387 | 0.327424 | 0.324036 | 0.00 |
17 May 2024 | 0.325246 | 0.008095 | 2.55% | 0.31727 | 0.327233 | 0.31683 | 0.00 |
16 May 2024 | 0.317151 | -0.004078 | -1.27% | 0.321586 | 0.323048 | 0.311536 | 0.00 |
15 May 2024 | 0.321229 | 0.020515 | 6.82% | 0.300836 | 0.321782 | 0.299608 | 0.00 |
14 May 2024 | 0.300714 | -0.006932 | -2.25% | 0.307643 | 0.308712 | 0.298324 | 0.00 |
13 May 2024 | 0.307646 | 0.006032 | 2.00% | 0.306482 | 0.309946 | 0.124401 | 0.00 |
12 May 2024 | 0.301613 | 0.00338 | 1.13% | 0.298479 | 0.30296 | 0.297715 | 0.00 |
11 May 2024 | 0.298233 | -0.001111 | -0.37% | 0.298603 | 0.301414 | 0.297132 | 0.00 |
10 May 2024 | 0.299344 | -0.009334 | -3.02% | 0.308891 | 0.310828 | 0.295598 | 0.00 |
09 May 2024 | 0.308678 | 0.008844 | 2.95% | 0.300675 | 0.310123 | 0.29863 | 0.00 |
08 May 2024 | 0.299834 | -0.006789 | -2.21% | 0.306482 | 0.309477 | 0.299182 | 0.00 |
07 May 2024 | 0.306623 | -0.003259 | -1.05% | 0.310123 | 0.315749 | 0.306029 | 0.00 |
06 May 2024 | 0.309883 | -0.004223 | -1.34% | 0.352083 | 0.355888 | 0.308141 | 0.00 |
05 May 2024 | 0.314105 | 0.000732 | 0.23% | 0.313982 | 0.316486 | 0.308929 | 0.00 |
04 May 2024 | 0.313373 | 0.00443 | 1.43% | 0.308813 | 0.315858 | 0.307484 | 0.00 |
03 May 2024 | 0.308943 | 0.017788 | 6.11% | 0.291087 | 0.310957 | 0.289561 | 0.00 |
02 May 2024 | 0.291155 | 0.003325 | 1.16% | 0.287773 | 0.293346 | 0.280956 | 0.00 |
01 May 2024 | 0.28783 | -0.013595 | -4.51% | 0.300148 | 0.300728 | 0.280376 | 0.00 |
30 Abr 2024 | 0.301425 | -0.012988 | -4.13% | 0.314287 | 0.318527 | 0.293172 | 0.00 |
29 Abr 2024 | 0.314412 | 0.003626 | 1.17% | 0.352083 | 0.355888 | 0.305472 | 0.00 |
28 Abr 2024 | 0.310786 | -0.002563 | -0.82% | 0.313727 | 0.317487 | 0.310063 | 0.00 |
27 Abr 2024 | 0.313349 | -0.001788 | -0.57% | 0.314891 | 0.315231 | 0.309029 | 0.00 |
26 Abr 2024 | 0.315137 | -0.002393 | -0.75% | 0.317627 | 0.319404 | 0.313078 | 0.00 |
25 Abr 2024 | 0.317529 | 0.000069 | 0.02% | 0.317319 | 0.321222 | 0.310252 | 0.00 |
24 Abr 2024 | 0.317461 | -0.010086 | -3.08% | 0.328428 | 0.33092 | 0.31393 | 0.00 |
23 Abr 2024 | 0.327547 | -0.003931 | -1.19% | 0.331061 | 0.332815 | 0.325827 | 0.00 |
22 Abr 2024 | 0.331478 | 0.008901 | 2.76% | 0.352083 | 0.355888 | 0.124401 | 0.00 |
21 Abr 2024 | 0.322577 | 0.000357 | 0.11% | 0.321436 | 0.326321 | 0.318936 | 0.00 |
20 Abr 2024 | 0.32222 | 0.004513 | 1.42% | 0.315855 | 0.324622 | 0.313314 | 0.00 |
19 Abr 2024 | 0.317707 | 0.002513 | 0.80% | 0.314297 | 0.324572 | 0.298489 | 0.00 |
18 Abr 2024 | 0.315194 | 0.011321 | 3.73% | 0.304185 | 0.317243 | 0.300935 | 0.00 |
17 Abr 2024 | 0.303873 | -0.01295 | -4.09% | 0.317422 | 0.320634 | 0.296551 | 0.00 |
16 Abr 2024 | 0.316823 | 0.001589 | 0.50% | 0.315522 | 0.319498 | 0.306884 | 0.00 |
15 Abr 2024 | 0.315234 | -0.010713 | -3.29% | 0.352083 | 0.355888 | 0.311494 | 0.00 |
14 Abr 2024 | 0.325947 | 0.000369 | 0.11% | 0.321082 | 0.332677 | 0.311333 | 0.00 |
13 Abr 2024 | 0.325578 | -0.008565 | -2.56% | 0.334525 | 0.339618 | 0.309486 | 0.00 |
12 Abr 2024 | 0.334143 | -0.010728 | -3.11% | 0.345196 | 0.3513 | 0.327062 | 0.00 |
11 Abr 2024 | 0.344872 | -0.001833 | -0.53% | 0.346049 | 0.350033 | 0.342723 | 0.00 |
10 Abr 2024 | 0.346705 | 0.009935 | 2.95% | 0.336476 | 0.349306 | 0.330233 | 0.00 |
09 Abr 2024 | 0.336769 | -0.011152 | -3.21% | 0.348022 | 0.348444 | 0.33254 | 0.00 |
08 Abr 2024 | 0.347921 | 0.009424 | 2.78% | 0.352083 | 0.355888 | 0.339549 | 0.00 |
07 Abr 2024 | 0.338498 | 0.002147 | 0.64% | 0.335781 | 0.34245 | 0.335781 | 0.00 |
06 Abr 2024 | 0.336351 | 0.004899 | 1.48% | 0.330275 | 0.339271 | 0.328933 | 0.00 |
05 Abr 2024 | 0.331452 | -0.002176 | -0.65% | 0.333984 | 0.334881 | 0.322894 | 0.00 |