Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RAE Token | RAEUSD | Cripto | 2,343,229 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00861 | 2.50% | 0.353073 | 6,686,987,000.00 | 66,869.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.344804 | 0.356208 | 0.344061 | 0.344463 | 0.128276 - 0.160748 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:22:59 | 0.00000000 | 1.35 | USD |
Resumen Histórico RAEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.128947 | 0.160748 | 0.128276 | 900.00 | 0.224126 | 173.81% |
| 3 Years | 4.62 | 4.68 | 0.069691 | 209.52 | -4.27 | -92.36% |
| 5 Years | 0.818248 | 575.54 | 0.000865 | 527.64 | -0.465175 | -56.85% |
RAEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.344641 | -0.005599 | -1.60% | 0.349853 | 0.352161 | 0.341107 | 0.00 |
| 15 May 2024 | 0.35024 | 0.025153 | 7.74% | 0.324967 | 0.350668 | 0.323793 | 0.00 |
| 14 May 2024 | 0.325087 | -0.006923 | -2.09% | 0.332132 | 0.333065 | 0.32269 | 0.00 |
| 13 May 2024 | 0.33201 | 0.007421 | 2.29% | 0.307495 | 0.33501 | 0.300475 | 0.00 |
| 12 May 2024 | 0.324589 | 0.003629 | 1.13% | 0.32129 | 0.326286 | 0.320035 | 0.00 |
| 11 May 2024 | 0.32096 | -0.000753 | -0.23% | 0.321183 | 0.324381 | 0.319448 | 0.00 |
| 10 May 2024 | 0.321713 | -0.011056 | -3.32% | 0.332169 | 0.335121 | 0.31807 | 0.00 |
| 09 May 2024 | 0.332769 | 0.009842 | 3.05% | 0.32307 | 0.334643 | 0.320258 | 0.00 |
| 08 May 2024 | 0.322927 | -0.006964 | -2.11% | 0.329125 | 0.332684 | 0.321429 | 0.00 |
| 07 May 2024 | 0.329891 | -0.003724 | -1.12% | 0.333519 | 0.339879 | 0.328772 | 0.00 |
| 06 May 2024 | 0.333615 | -0.004337 | -1.28% | 0.307495 | 0.344678 | 0.300475 | 0.00 |
| 05 May 2024 | 0.337951 | 0.000665 | 0.20% | 0.337353 | 0.340929 | 0.332449 | 0.00 |
| 04 May 2024 | 0.337287 | 0.005004 | 1.51% | 0.332055 | 0.34022 | 0.330459 | 0.00 |
| 03 May 2024 | 0.332283 | 0.019952 | 6.39% | 0.31216 | 0.334414 | 0.310613 | 0.00 |
| 02 May 2024 | 0.312331 | 0.003749 | 1.21% | 0.307495 | 0.314735 | 0.300475 | 0.00 |
| 01 May 2024 | 0.308582 | -0.012679 | -3.95% | 0.32011 | 0.32041 | 0.2984 | 0.00 |
| 30 Abr 2024 | 0.321261 | -0.015786 | -4.68% | 0.337063 | 0.341507 | 0.312038 | 0.00 |
| 29 Abr 2024 | 0.337047 | 0.004409 | 1.33% | 0.323574 | 0.338913 | 0.321277 | 0.00 |
| 28 Abr 2024 | 0.332637 | -0.002435 | -0.73% | 0.334812 | 0.339346 | 0.331389 | 0.00 |
| 27 Abr 2024 | 0.335072 | -0.001771 | -0.53% | 0.336585 | 0.337375 | 0.330024 | 0.00 |
| 26 Abr 2024 | 0.336843 | -0.003634 | -1.07% | 0.340479 | 0.341992 | 0.334488 | 0.00 |
| 25 Abr 2024 | 0.340477 | 0.001501 | 0.44% | 0.339353 | 0.34457 | 0.331565 | 0.00 |
| 24 Abr 2024 | 0.338976 | -0.011529 | -3.29% | 0.350648 | 0.354159 | 0.335631 | 0.00 |
| 23 Abr 2024 | 0.350505 | -0.002579 | -0.73% | 0.352707 | 0.354791 | 0.347785 | 0.00 |
| 22 Abr 2024 | 0.353084 | 0.009939 | 2.90% | 0.323574 | 0.35508 | 0.321277 | 0.00 |
| 21 Abr 2024 | 0.343145 | 0.000405 | 0.12% | 0.342038 | 0.346835 | 0.339368 | 0.00 |
| 20 Abr 2024 | 0.342741 | 0.00456 | 1.35% | 0.336997 | 0.345554 | 0.333982 | 0.00 |
| 19 Abr 2024 | 0.33818 | 0.002825 | 0.84% | 0.334666 | 0.345822 | 0.314699 | 0.00 |
| 18 Abr 2024 | 0.335355 | 0.011564 | 3.57% | 0.323574 | 0.338614 | 0.321277 | 0.00 |
| 17 Abr 2024 | 0.323791 | -0.012653 | -3.76% | 0.337096 | 0.340338 | 0.316094 | 0.00 |
