RAEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.37371 | -0.001696 | -0.45% | 0.375701 | 0.378255 | 0.370657 | 0.00 |
05 Jun 2024 | 0.375406 | 0.002834 | 0.76% | 0.307495 | 0.378868 | 0.300475 | 0.00 |
04 Jun 2024 | 0.372572 | 0.009366 | 2.58% | 0.363285 | 0.375054 | 0.361976 | 0.00 |
03 Jun 2024 | 0.363206 | 0.005242 | 1.46% | 0.357548 | 0.370991 | 0.356843 | 0.00 |
02 Jun 2024 | 0.357964 | 0.000532 | 0.15% | 0.35755 | 0.361147 | 0.355693 | 0.00 |
01 Jun 2024 | 0.357432 | 0.001218 | 0.34% | 0.356401 | 0.358049 | 0.35586 | 0.00 |
31 May 2024 | 0.356214 | -0.004657 | -1.29% | 0.360953 | 0.364099 | 0.351785 | 0.00 |
30 May 2024 | 0.360871 | 0.003916 | 1.10% | 0.35684 | 0.367113 | 0.354348 | 0.00 |
29 May 2024 | 0.356956 | -0.004022 | -1.11% | 0.360668 | 0.363487 | 0.354285 | 0.00 |
28 May 2024 | 0.360978 | -0.005095 | -1.39% | 0.366396 | 0.366906 | 0.354989 | 0.00 |
27 May 2024 | 0.366073 | 0.004441 | 1.23% | 0.307495 | 0.372718 | 0.300475 | 0.00 |
26 May 2024 | 0.361632 | -0.00392 | -1.07% | 0.36572 | 0.36679 | 0.36029 | 0.00 |
25 May 2024 | 0.365552 | 0.00349 | 0.96% | 0.361842 | 0.367212 | 0.361748 | 0.00 |
24 May 2024 | 0.362062 | 0.003687 | 1.03% | 0.358642 | 0.365369 | 0.351889 | 0.00 |
23 May 2024 | 0.358375 | -0.006548 | -1.79% | 0.364864 | 0.369702 | 0.351199 | 0.00 |
22 May 2024 | 0.364923 | -0.005576 | -1.50% | 0.370293 | 0.372729 | 0.364226 | 0.00 |
21 May 2024 | 0.370499 | -0.006388 | -1.69% | 0.377253 | 0.379291 | 0.365523 | 0.00 |
20 May 2024 | 0.376886 | 0.0272 | 7.78% | 0.307495 | 0.377528 | 0.300475 | 0.00 |
19 May 2024 | 0.349686 | -0.00413 | -1.17% | 0.353447 | 0.35729 | 0.348284 | 0.00 |
18 May 2024 | 0.353816 | 0.000311 | 0.09% | 0.353618 | 0.355792 | 0.351991 | 0.00 |
17 May 2024 | 0.353505 | 0.008864 | 2.57% | 0.344804 | 0.356208 | 0.344061 | 0.00 |
16 May 2024 | 0.344641 | -0.005599 | -1.60% | 0.349853 | 0.352161 | 0.341107 | 0.00 |
15 May 2024 | 0.35024 | 0.025153 | 7.74% | 0.324967 | 0.350668 | 0.323793 | 0.00 |
14 May 2024 | 0.325087 | -0.006923 | -2.09% | 0.332132 | 0.333065 | 0.32269 | 0.00 |
13 May 2024 | 0.33201 | 0.007421 | 2.29% | 0.307495 | 0.33501 | 0.300475 | 0.00 |
12 May 2024 | 0.324589 | 0.003629 | 1.13% | 0.32129 | 0.326286 | 0.320035 | 0.00 |
11 May 2024 | 0.32096 | -0.000753 | -0.23% | 0.321183 | 0.324381 | 0.319448 | 0.00 |
10 May 2024 | 0.321713 | -0.011056 | -3.32% | 0.332169 | 0.335121 | 0.31807 | 0.00 |
09 May 2024 | 0.332769 | 0.009842 | 3.05% | 0.32307 | 0.334643 | 0.320258 | 0.00 |
08 May 2024 | 0.322927 | -0.006964 | -2.11% | 0.329125 | 0.332684 | 0.321429 | 0.00 |
07 May 2024 | 0.329891 | -0.003724 | -1.12% | 0.333519 | 0.339879 | 0.328772 | 0.00 |
06 May 2024 | 0.333615 | -0.004337 | -1.28% | 0.307495 | 0.344678 | 0.300475 | 0.00 |
05 May 2024 | 0.337951 | 0.000665 | 0.20% | 0.337353 | 0.340929 | 0.332449 | 0.00 |
04 May 2024 | 0.337287 | 0.005004 | 1.51% | 0.332055 | 0.34022 | 0.330459 | 0.00 |
03 May 2024 | 0.332283 | 0.019952 | 6.39% | 0.31216 | 0.334414 | 0.310613 | 0.00 |
02 May 2024 | 0.312331 | 0.003749 | 1.21% | 0.307495 | 0.314735 | 0.300475 | 0.00 |
01 May 2024 | 0.308582 | -0.012679 | -3.95% | 0.32011 | 0.32041 | 0.2984 | 0.00 |
30 Abr 2024 | 0.321261 | -0.015786 | -4.68% | 0.337063 | 0.341507 | 0.312038 | 0.00 |
29 Abr 2024 | 0.337047 | 0.004409 | 1.33% | 0.323574 | 0.338913 | 0.321277 | 0.00 |
28 Abr 2024 | 0.332637 | -0.002435 | -0.73% | 0.334812 | 0.339346 | 0.331389 | 0.00 |
27 Abr 2024 | 0.335072 | -0.001771 | -0.53% | 0.336585 | 0.337375 | 0.330024 | 0.00 |
26 Abr 2024 | 0.336843 | -0.003634 | -1.07% | 0.340479 | 0.341992 | 0.334488 | 0.00 |
25 Abr 2024 | 0.340477 | 0.001501 | 0.44% | 0.339353 | 0.34457 | 0.331565 | 0.00 |
24 Abr 2024 | 0.338976 | -0.011529 | -3.29% | 0.350648 | 0.354159 | 0.335631 | 0.00 |
23 Abr 2024 | 0.350505 | -0.002579 | -0.73% | 0.352707 | 0.354791 | 0.347785 | 0.00 |
22 Abr 2024 | 0.353084 | 0.009939 | 2.90% | 0.323574 | 0.35508 | 0.321277 | 0.00 |
21 Abr 2024 | 0.343145 | 0.000405 | 0.12% | 0.342038 | 0.346835 | 0.339368 | 0.00 |
20 Abr 2024 | 0.342741 | 0.00456 | 1.35% | 0.336997 | 0.345554 | 0.333982 | 0.00 |
19 Abr 2024 | 0.33818 | 0.002825 | 0.84% | 0.334666 | 0.345822 | 0.314699 | 0.00 |
18 Abr 2024 | 0.335355 | 0.011564 | 3.57% | 0.323574 | 0.338614 | 0.321277 | 0.00 |
17 Abr 2024 | 0.323791 | -0.012653 | -3.76% | 0.337096 | 0.340338 | 0.316094 | 0.00 |
16 Abr 2024 | 0.336444 | 0.001487 | 0.44% | 0.334878 | 0.33941 | 0.325902 | 0.00 |
15 Abr 2024 | 0.334957 | -0.012423 | -3.58% | 0.361806 | 0.362815 | 0.329113 | 0.00 |
14 Abr 2024 | 0.34738 | 0.006895 | 2.03% | 0.339609 | 0.347678 | 0.328253 | 0.00 |
13 Abr 2024 | 0.340485 | -0.013956 | -3.94% | 0.354266 | 0.358749 | 0.325258 | 0.00 |
12 Abr 2024 | 0.354441 | -0.015531 | -4.20% | 0.369648 | 0.375912 | 0.348628 | 0.00 |
11 Abr 2024 | 0.369972 | -0.00257 | -0.69% | 0.372553 | 0.376242 | 0.367321 | 0.00 |
10 Abr 2024 | 0.372542 | 0.007284 | 1.99% | 0.364927 | 0.37535 | 0.356624 | 0.00 |
09 Abr 2024 | 0.365258 | -0.013369 | -3.53% | 0.378081 | 0.378821 | 0.360513 | 0.00 |
08 Abr 2024 | 0.378626 | 0.012011 | 3.28% | 0.361806 | 0.383759 | 0.358429 | 0.00 |
07 Abr 2024 | 0.366615 | 0.00253 | 0.69% | 0.363818 | 0.370944 | 0.363812 | 0.00 |
06 Abr 2024 | 0.364086 | 0.00509 | 1.42% | 0.357846 | 0.367449 | 0.356402 | 0.00 |
05 Abr 2024 | 0.358995 | -0.002448 | -0.68% | 0.361806 | 0.362815 | 0.348563 | 0.00 |
04 Abr 2024 | 0.361444 | 0.012222 | 3.50% | 0.348855 | 0.365916 | 0.343804 | 0.00 |
03 Abr 2024 | 0.349221 | 0.003538 | 1.02% | 0.345826 | 0.353397 | 0.341067 | 0.00 |
02 Abr 2024 | 0.345684 | -0.023248 | -6.30% | 0.367808 | 0.367808 | 0.341004 | 0.00 |
01 Abr 2024 | 0.368931 | -0.007372 | -1.96% | 0.239578 | 0.369932 | 0.238989 | 0.00 |
31 Mar 2024 | 0.376303 | 0.008478 | 2.31% | 0.368184 | 0.376571 | 0.368125 | 0.00 |
30 Mar 2024 | 0.367824 | -0.00124 | -0.34% | 0.368829 | 0.371423 | 0.367477 | 0.00 |
29 Mar 2024 | 0.369064 | -0.004554 | -1.22% | 0.373659 | 0.374508 | 0.364871 | 0.00 |
28 Mar 2024 | 0.373619 | 0.00807 | 2.21% | 0.366973 | 0.378097 | 0.364064 | 0.00 |
27 Mar 2024 | 0.365549 | -0.00405 | -1.10% | 0.369613 | 0.37855 | 0.361046 | 0.00 |
26 Mar 2024 | 0.369599 | 0.00038 | 0.10% | 0.368443 | 0.377792 | 0.366517 | 0.00 |
25 Mar 2024 | 0.369219 | 0.013685 | 3.85% | 0.239578 | 0.375949 | 0.238989 | 0.00 |
24 Mar 2024 | 0.355534 | 0.015744 | 4.63% | 0.338348 | 0.356783 | 0.337084 | 0.00 |
23 Mar 2024 | 0.339791 | 0.004849 | 1.45% | 0.336498 | 0.347831 | 0.332848 | 0.00 |
22 Mar 2024 | 0.334942 | -0.010754 | -3.11% | 0.345852 | 0.351828 | 0.329 | 0.00 |
21 Mar 2024 | 0.345696 | -0.012415 | -3.47% | 0.358665 | 0.360088 | 0.341302 | 0.00 |
20 Mar 2024 | 0.358111 | 0.029686 | 9.04% | 0.328116 | 0.359616 | 0.321291 | 0.00 |
19 Mar 2024 | 0.328424 | -0.02943 | -8.22% | 0.357515 | 0.359662 | 0.324973 | 0.00 |
18 Mar 2024 | 0.357854 | -0.003112 | -0.86% | 0.239578 | 0.362453 | 0.238989 | 0.00 |
17 Mar 2024 | 0.360966 | 0.016583 | 4.82% | 0.346582 | 0.3634 | 0.341001 | 0.00 |
16 Mar 2024 | 0.344384 | -0.023261 | -6.33% | 0.367279 | 0.3696 | 0.343318 | 0.00 |
15 Mar 2024 | 0.367644 | -0.009707 | -2.57% | 0.239578 | 0.372348 | 0.238989 | 0.00 |
14 Mar 2024 | 0.377351 | -0.008723 | -2.26% | 0.385712 | 0.389578 | 0.362343 | 0.00 |
13 Mar 2024 | 0.386074 | 0.008696 | 2.30% | 0.377 | 0.389176 | 0.376661 | 0.00 |
12 Mar 2024 | 0.377379 | -0.003613 | -0.95% | 0.381879 | 0.385288 | 0.365582 | 0.00 |
11 Mar 2024 | 0.380992 | 0.016445 | 4.51% | 0.239578 | 0.384909 | 0.238989 | 0.00 |
10 Mar 2024 | 0.364547 | 0.002784 | 0.77% | 0.361609 | 0.369561 | 0.360549 | 0.00 |
09 Mar 2024 | 0.361763 | 0.00108 | 0.30% | 0.360693 | 0.362645 | 0.35933 | 0.00 |