Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rai.Finance | RAIIIGBP | Cripto | 200,193,538 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.04351 | 6.18% | 0.747001 | 0.7465 | 0.76153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.703049 | 0.747194 | 0.699578 | 0.703492 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.747001 | GBP |
Resumen Histórico RAIIIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.703455 | 0.008544 | 1.23% | 0.69458 | 0.709948 | 0.678847 | 0.00 |
| 01 May 2024 | 0.694911 | -0.028606 | -3.95% | 0.723811 | 0.725323 | 0.675713 | 0.00 |
| 30 Abr 2024 | 0.723517 | -0.034239 | -4.52% | 0.75797 | 0.768146 | 0.707431 | 0.00 |
| 29 Abr 2024 | 0.757756 | 0.007093 | 0.94% | 0.811929 | 0.811929 | 0.737191 | 0.00 |
| 28 Abr 2024 | 0.750663 | -0.000655 | -0.09% | 0.749955 | 0.76156 | 0.747897 | 0.00 |
| 27 Abr 2024 | 0.751318 | -0.009855 | -1.29% | 0.761136 | 0.7626 | 0.746305 | 0.00 |
| 26 Abr 2024 | 0.761173 | -0.007359 | -0.96% | 0.7687 | 0.772301 | 0.756539 | 0.00 |
| 25 Abr 2024 | 0.768532 | -0.000559 | -0.07% | 0.76947 | 0.777407 | 0.751336 | 0.00 |
| 24 Abr 2024 | 0.769091 | -0.025958 | -3.26% | 0.79761 | 0.802695 | 0.761804 | 0.00 |
| 23 Abr 2024 | 0.795049 | -0.012657 | -1.57% | 0.806414 | 0.810738 | 0.791232 | 0.00 |
| 22 Abr 2024 | 0.807706 | 0.02477 | 3.16% | 0.817995 | 0.817995 | 0.794953 | 0.00 |
| 21 Abr 2024 | 0.782936 | -0.000169 | -0.02% | 0.783121 | 0.792858 | 0.776157 | 0.00 |
| 20 Abr 2024 | 0.783105 | 0.010633 | 1.38% | 0.770498 | 0.789509 | 0.763186 | 0.00 |
| 19 Abr 2024 | 0.772471 | 0.01071 | 1.41% | 0.759591 | 0.784326 | 0.720923 | 0.00 |
| 18 Abr 2024 | 0.761761 | 0.027008 | 3.68% | 0.735898 | 0.767521 | 0.727281 | 0.00 |
| 17 Abr 2024 | 0.734753 | -0.029744 | -3.89% | 0.764712 | 0.773342 | 0.717242 | 0.00 |
| 16 Abr 2024 | 0.764497 | 0.004858 | 0.64% | 0.759427 | 0.770774 | 0.741299 | 0.00 |
| 15 Abr 2024 | 0.759638 | -0.029138 | -3.69% | 0.784832 | 0.798726 | 0.750241 | 0.00 |
| 14 Abr 2024 | 0.788776 | 0.002439 | 0.31% | 0.78166 | 0.791801 | 0.755561 | 0.00 |
| 13 Abr 2024 | 0.786337 | -0.02155 | -2.67% | 0.807869 | 0.817582 | 0.748018 | 0.00 |
| 12 Abr 2024 | 0.807887 | -0.024326 | -2.92% | 0.833912 | 0.847943 | 0.79234 | 0.00 |
| 11 Abr 2024 | 0.832213 | -0.006122 | -0.73% | 0.837781 | 0.846143 | 0.82785 | 0.00 |
| 10 Abr 2024 | 0.838334 | 0.025084 | 3.08% | 0.813277 | 0.844506 | 0.800631 | 0.00 |
| 09 Abr 2024 | 0.813251 | -0.029066 | -3.45% | 0.841469 | 0.842047 | 0.804199 | 0.00 |
| 08 Abr 2024 | 0.842316 | 0.026621 | 3.26% | 0.819889 | 0.857905 | 0.819158 | 0.00 |
| 07 Abr 2024 | 0.815695 | 0.00593 | 0.73% | 0.808809 | 0.823704 | 0.808641 | 0.00 |
| 06 Abr 2024 | 0.809765 | 0.010349 | 1.29% | 0.797164 | 0.818146 | 0.794451 | 0.00 |
| 05 Abr 2024 | 0.799416 | -0.007441 | -0.92% | 0.806898 | 0.810038 | 0.7828 | 0.00 |
| 04 Abr 2024 | 0.806856 | 0.027374 | 3.51% | 0.778739 | 0.814328 | 0.767495 | 0.00 |
| 03 Abr 2024 | 0.779483 | 0.00282 | 0.36% | 0.77656 | 0.790436 | 0.767141 | 0.00 |
