Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RAIIIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.785992 | 0.01771 | 2.31% | 0.768076 | 0.791512 | 0.767024 | 0.00 |
| 16 May 2024 | 0.768282 | -0.010094 | -1.30% | 0.778799 | 0.78281 | 0.760991 | 0.00 |
| 15 May 2024 | 0.778376 | 0.049707 | 6.82% | 0.729462 | 0.780871 | 0.726298 | 0.00 |
| 14 May 2024 | 0.728669 | -0.01779 | -2.38% | 0.746737 | 0.748672 | 0.72318 | 0.00 |
| 13 May 2024 | 0.746459 | 0.014525 | 1.98% | 0.766851 | 0.766851 | 0.732967 | 0.00 |
| 12 May 2024 | 0.731934 | 0.007557 | 1.04% | 0.72502 | 0.735887 | 0.722409 | 0.00 |
| 11 May 2024 | 0.724377 | -0.001699 | -0.23% | 0.724023 | 0.731252 | 0.720567 | 0.00 |
| 10 May 2024 | 0.726076 | -0.024658 | -3.28% | 0.749201 | 0.753978 | 0.717502 | 0.00 |
| 09 May 2024 | 0.750735 | 0.021411 | 2.94% | 0.730972 | 0.753766 | 0.725627 | 0.00 |
| 08 May 2024 | 0.729323 | -0.016258 | -2.18% | 0.74394 | 0.751434 | 0.726451 | 0.00 |
| 07 May 2024 | 0.745581 | -0.004351 | -0.58% | 0.750863 | 0.765606 | 0.743214 | 0.00 |
| 06 May 2024 | 0.749932 | -0.01154 | -1.52% | 0.811929 | 0.811929 | 0.746156 | 0.00 |
| 05 May 2024 | 0.761472 | 0.002723 | 0.36% | 0.760541 | 0.767292 | 0.748701 | 0.00 |
| 04 May 2024 | 0.758749 | 0.0101 | 1.35% | 0.747408 | 0.764856 | 0.744528 | 0.00 |
| 03 May 2024 | 0.748649 | 0.045194 | 6.42% | 0.703049 | 0.753286 | 0.699578 | 0.00 |
| 02 May 2024 | 0.703455 | 0.008544 | 1.23% | 0.69458 | 0.709948 | 0.678847 | 0.00 |
| 01 May 2024 | 0.694911 | -0.028606 | -3.95% | 0.723811 | 0.725323 | 0.675713 | 0.00 |
| 30 Abr 2024 | 0.723517 | -0.034239 | -4.52% | 0.75797 | 0.768146 | 0.707431 | 0.00 |
| 29 Abr 2024 | 0.757756 | 0.007093 | 0.94% | 0.811929 | 0.811929 | 0.737191 | 0.00 |
| 28 Abr 2024 | 0.750663 | -0.000655 | -0.09% | 0.749955 | 0.76156 | 0.747897 | 0.00 |
| 27 Abr 2024 | 0.751318 | -0.009855 | -1.29% | 0.761136 | 0.7626 | 0.746305 | 0.00 |
| 26 Abr 2024 | 0.761173 | -0.007359 | -0.96% | 0.7687 | 0.772301 | 0.756539 | 0.00 |
| 25 Abr 2024 | 0.768532 | -0.000559 | -0.07% | 0.76947 | 0.777407 | 0.751336 | 0.00 |
| 24 Abr 2024 | 0.769091 | -0.025958 | -3.26% | 0.79761 | 0.802695 | 0.761804 | 0.00 |
| 23 Abr 2024 | 0.795049 | -0.012657 | -1.57% | 0.806414 | 0.810738 | 0.791232 | 0.00 |
| 22 Abr 2024 | 0.807706 | 0.02477 | 3.16% | 0.817995 | 0.817995 | 0.794953 | 0.00 |
| 21 Abr 2024 | 0.782936 | -0.000169 | -0.02% | 0.783121 | 0.792858 | 0.776157 | 0.00 |
| 20 Abr 2024 | 0.783105 | 0.010633 | 1.38% | 0.770498 | 0.789509 | 0.763186 | 0.00 |
| 19 Abr 2024 | 0.772471 | 0.01071 | 1.41% | 0.759591 | 0.784326 | 0.720923 | 0.00 |
| 18 Abr 2024 | 0.761761 | 0.027008 | 3.68% | 0.735898 | 0.767521 | 0.727281 | 0.00 |
| 17 Abr 2024 | 0.734753 | -0.029744 | -3.89% | 0.764712 | 0.773342 | 0.717242 | 0.00 |
| 16 Abr 2024 | 0.764497 | 0.004858 | 0.64% | 0.759427 | 0.770774 | 0.741299 | 0.00 |
| 15 Abr 2024 | 0.759638 | -0.029138 | -3.69% | 0.784832 | 0.798726 | 0.750241 | 0.00 |
| 14 Abr 2024 | 0.788776 | 0.002439 | 0.31% | 0.78166 | 0.791801 | 0.755561 | 0.00 |
| 13 Abr 2024 | 0.786337 | -0.02155 | -2.67% | 0.807869 | 0.817582 | 0.748018 | 0.00 |
| 12 Abr 2024 | 0.807887 | -0.024326 | -2.92% | 0.833912 | 0.847943 | 0.79234 | 0.00 |
| 11 Abr 2024 | 0.832213 | -0.006122 | -0.73% | 0.837781 | 0.846143 | 0.82785 | 0.00 |
| 10 Abr 2024 | 0.838334 | 0.025084 | 3.08% | 0.813277 | 0.844506 | 0.800631 | 0.00 |
| 09 Abr 2024 | 0.813251 | -0.029066 | -3.45% | 0.841469 | 0.842047 | 0.804199 | 0.00 |
| 08 Abr 2024 | 0.842316 | 0.026621 | 3.26% | 0.819889 | 0.857905 | 0.819158 | 0.00 |
| 07 Abr 2024 | 0.815695 | 0.00593 | 0.73% | 0.808809 | 0.823704 | 0.808641 | 0.00 |
| 06 Abr 2024 | 0.809765 | 0.010349 | 1.29% | 0.797164 | 0.818146 | 0.794451 | 0.00 |
| 05 Abr 2024 | 0.799416 | -0.007441 | -0.92% | 0.806898 | 0.810038 | 0.7828 | 0.00 |
| 04 Abr 2024 | 0.806856 | 0.027374 | 3.51% | 0.778739 | 0.814328 | 0.767495 | 0.00 |
| 03 Abr 2024 | 0.779483 | 0.00282 | 0.36% | 0.77656 | 0.790436 | 0.767141 | 0.00 |
| 02 Abr 2024 | 0.776663 | -0.052576 | -6.34% | 0.827224 | 0.827342 | 0.767269 | 0.00 |
| 01 Abr 2024 | 0.829239 | -0.005697 | -0.68% | 0.822943 | 0.829891 | 0.811044 | 0.00 |
| 31 Mar 2024 | 0.834936 | 0.01437 | 1.75% | 0.821307 | 0.835104 | 0.821307 | 0.00 |
| 30 Mar 2024 | 0.820567 | -0.004376 | -0.53% | 0.824808 | 0.829073 | 0.819276 | 0.00 |
| 29 Mar 2024 | 0.824943 | -0.011146 | -1.33% | 0.835014 | 0.836158 | 0.816368 | 0.00 |
| 28 Mar 2024 | 0.836089 | 0.018398 | 2.25% | 0.821159 | 0.843429 | 0.813422 | 0.00 |
| 27 Mar 2024 | 0.817691 | -0.004024 | -0.49% | 0.82005 | 0.839335 | 0.806246 | 0.00 |
| 26 Mar 2024 | 0.821715 | 0.002988 | 0.36% | 0.818732 | 0.834959 | 0.815418 | 0.00 |
| 25 Mar 2024 | 0.818728 | 0.022615 | 2.84% | 0.789569 | 0.834 | 0.786457 | 0.00 |
| 24 Mar 2024 | 0.796113 | 0.034597 | 4.54% | 0.761116 | 0.798936 | 0.756806 | 0.00 |
| 23 Mar 2024 | 0.761516 | 0.009705 | 1.29% | 0.754278 | 0.780366 | 0.746241 | 0.00 |
| 22 Mar 2024 | 0.751811 | -0.018506 | -2.40% | 0.77175 | 0.785472 | 0.738831 | 0.00 |
| 21 Mar 2024 | 0.770318 | -0.021035 | -2.66% | 0.790598 | 0.795055 | 0.766739 | 0.00 |
| 20 Mar 2024 | 0.791353 | 0.065316 | 9.00% | 0.727754 | 0.793156 | 0.71282 | 0.00 |
| 19 Mar 2024 | 0.726037 | -0.066449 | -8.38% | 0.792207 | 0.795942 | 0.724637 | 0.00 |
| 18 Mar 2024 | 0.792486 | -0.005006 | -0.63% | 0.837449 | 0.837449 | 0.779445 | 0.00 |
| 17 Mar 2024 | 0.797493 | 0.033902 | 4.44% | 0.770937 | 0.804392 | 0.758546 | 0.00 |
| 16 Mar 2024 | 0.763591 | -0.0522 | -6.40% | 0.812422 | 0.81875 | 0.759859 | 0.00 |
| 15 Mar 2024 | 0.815791 | -0.02212 | -2.64% | 0.794964 | 0.823779 | 0.771205 | 0.00 |
| 14 Mar 2024 | 0.83791 | -0.01139 | -1.34% | 0.84956 | 0.857325 | 0.806213 | 0.00 |
| 13 Mar 2024 | 0.8493 | 0.020811 | 2.51% | 0.828471 | 0.853561 | 0.82669 | 0.00 |
| 12 Mar 2024 | 0.828489 | 0.000209 | 0.03% | 0.830601 | 0.850936 | 0.80628 | 0.00 |
| 11 Mar 2024 | 0.82828 | 0.0338 | 4.25% | 0.804842 | 0.846303 | 0.804842 | 0.00 |
| 10 Mar 2024 | 0.794479 | 0.000762 | 0.10% | 0.793716 | 0.807569 | 0.790321 | 0.00 |
| 09 Mar 2024 | 0.793717 | 0.00138 | 0.17% | 0.791282 | 0.796344 | 0.788971 | 0.00 |
| 08 Mar 2024 | 0.792338 | 0.012158 | 1.56% | 0.779158 | 0.80514 | 0.770157 | 0.00 |
| 07 Mar 2024 | 0.78018 | 0.007664 | 0.99% | 0.774389 | 0.792586 | 0.76877 | 0.00 |
| 06 Mar 2024 | 0.772515 | 0.017125 | 2.27% | 0.747887 | 0.791348 | 0.738248 | 0.00 |
| 05 Mar 2024 | 0.755391 | -0.040422 | -5.08% | 0.802564 | 0.806541 | 0.658285 | 0.00 |
| 04 Mar 2024 | 0.795813 | 0.054515 | 7.35% | 0.749165 | 0.803619 | 0.74741 | 0.00 |
| 03 Mar 2024 | 0.741298 | 0.010913 | 1.49% | 0.729248 | 0.743731 | 0.724796 | 0.00 |
| 02 Mar 2024 | 0.730384 | -0.005673 | -0.77% | 0.73529 | 0.73529 | 0.725292 | 0.00 |
| 01 Mar 2024 | 0.736058 | 0.010616 | 1.46% | 0.722357 | 0.743702 | 0.717594 | 0.00 |
| 29 Feb 2024 | 0.725442 | 0.003839 | 0.53% | 0.718409 | 0.742906 | 0.693762 | 0.00 |
| 28 Feb 2024 | 0.721603 | 0.054286 | 8.13% | 0.668465 | 0.751464 | 0.66527 | 0.00 |
| 27 Feb 2024 | 0.667317 | 0.029661 | 4.65% | 0.638942 | 0.672844 | 0.627329 | 0.00 |
| 26 Feb 2024 | 0.637656 | 0.028658 | 4.71% | 0.60271 | 0.643045 | 0.599075 | 0.00 |
| 25 Feb 2024 | 0.608998 | 0.001351 | 0.22% | 0.607128 | 0.611386 | 0.603855 | 0.00 |
| 24 Feb 2024 | 0.607647 | 0.009107 | 1.52% | 0.596705 | 0.608439 | 0.59545 | 0.00 |
| 23 Feb 2024 | 0.598539 | -0.005361 | -0.89% | 0.605469 | 0.606594 | 0.594679 | 0.00 |
| 22 Feb 2024 | 0.6039 | -0.008381 | -1.37% | 0.611252 | 0.613087 | 0.601469 | 0.00 |
| 21 Feb 2024 | 0.612282 | -0.004349 | -0.71% | 0.617795 | 0.618369 | 0.598911 | 0.00 |
| 20 Feb 2024 | 0.61663 | 0.003536 | 0.58% | 0.613481 | 0.622893 | 0.602257 | 0.00 |
| 19 Feb 2024 | 0.613095 | -0.003156 | -0.51% | 0.6184 | 0.619878 | 0.611921 | 0.00 |
| 18 Feb 2024 | 0.61625 | 0.00376 | 0.61% | 0.611537 | 0.619207 | 0.607272 | 0.00 |
| 17 Feb 2024 | 0.61249 | -0.003639 | -0.59% | 0.615529 | 0.616185 | 0.599564 | 0.00 |
