Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai.Finance | RAIIIUSD | Cripto | 204,696,698 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0041 | 0.43% | 0.956737 | 0.956096 | 0.975346 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.952637 | 0.957877 | 0.938791 | 0.952637 | 2.56 - 2.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:22:30 | 0.00000000 | 2.72 | USD |
Resumen Histórico RAIIIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 2.80 | 2.83 | 2.56 | 294.92 | -1.84 | -65.83% |
3 Years | 3.05 | 5,723.00 | 2.22 | 7,282.33 | -2.09 | -68.63% |
5 Years | 3.05 | 5,723.00 | 2.22 | 7,282.33 | -2.09 | -68.63% |
RAIIIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.952452 | 0.014129 | 1.51% | 0.937679 | 0.960734 | 0.93317 | 0.00 |
03 May 2024 | 0.938323 | 0.056343 | 6.39% | 0.881497 | 0.94434 | 0.877128 | 0.00 |
02 May 2024 | 0.88198 | 0.010586 | 1.21% | 0.868325 | 0.88877 | 0.848501 | 0.00 |
01 May 2024 | 0.871394 | -0.035803 | -3.95% | 0.903948 | 0.904795 | 0.842642 | 0.00 |
30 Abr 2024 | 0.907198 | -0.044577 | -4.68% | 0.951819 | 0.96437 | 0.881154 | 0.00 |
29 Abr 2024 | 0.951775 | 0.012452 | 1.33% | 0.968223 | 0.978687 | 0.921617 | 0.00 |
28 Abr 2024 | 0.939323 | -0.006875 | -0.73% | 0.945463 | 0.958268 | 0.935798 | 0.00 |
27 Abr 2024 | 0.946198 | -0.005001 | -0.53% | 0.950471 | 0.952702 | 0.931942 | 0.00 |
26 Abr 2024 | 0.951198 | -0.010262 | -1.07% | 0.961466 | 0.965738 | 0.944549 | 0.00 |
25 Abr 2024 | 0.96146 | 0.004238 | 0.44% | 0.958286 | 0.973018 | 0.936296 | 0.00 |
24 Abr 2024 | 0.957222 | -0.032557 | -3.29% | 0.990181 | 1.00 | 0.947778 | 0.00 |
23 Abr 2024 | 0.989779 | -0.007282 | -0.73% | 0.995998 | 1.00 | 0.982099 | 0.00 |
22 Abr 2024 | 0.997061 | 0.028066 | 2.90% | 0.968223 | 1.00 | 0.964294 | 0.00 |
21 Abr 2024 | 0.968995 | 0.001142 | 0.12% | 0.96587 | 0.979415 | 0.958329 | 0.00 |
20 Abr 2024 | 0.967853 | 0.012878 | 1.35% | 0.951634 | 0.975797 | 0.943121 | 0.00 |
19 Abr 2024 | 0.954975 | 0.007977 | 0.84% | 0.945052 | 0.976553 | 0.888666 | 0.00 |
18 Abr 2024 | 0.946998 | 0.032655 | 3.57% | 0.913729 | 0.9562 | 0.907241 | 0.00 |
17 Abr 2024 | 0.914343 | -0.03573 | -3.76% | 0.951913 | 0.961067 | 0.892606 | 0.00 |
16 Abr 2024 | 0.950072 | 0.004199 | 0.44% | 0.945651 | 0.958448 | 0.920304 | 0.00 |
15 Abr 2024 | 0.945873 | -0.035082 | -3.58% | 0.98087 | 0.99668 | 0.92937 | 0.00 |
14 Abr 2024 | 0.980955 | 0.019472 | 2.03% | 0.959009 | 0.981794 | 0.926942 | 0.00 |
13 Abr 2024 | 0.961483 | -0.03941 | -3.94% | 1.00 | 1.01 | 0.918485 | 0.00 |
12 Abr 2024 | 1.00 | -0.040 | -4.20% | 1.04 | 1.06 | 0.984477 | 0.00 |
11 Abr 2024 | 1.04 | -0.010 | -0.69% | 1.05 | 1.06 | 1.04 | 0.00 |
10 Abr 2024 | 1.05 | 0.020 | 1.99% | 1.03 | 1.06 | 1.01 | 0.00 |
09 Abr 2024 | 1.03 | -0.040 | -3.53% | 1.07 | 1.07 | 1.02 | 0.00 |
08 Abr 2024 | 1.07 | 0.030 | 3.28% | 1.03 | 1.08 | 1.03 | 0.00 |
07 Abr 2024 | 1.04 | 0.010 | 0.69% | 1.03 | 1.05 | 1.03 | 0.00 |
06 Abr 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.01 | 0.00 |
05 Abr 2024 | 1.01 | -0.010 | -0.68% | 1.02 | 1.02 | 0.984294 | 0.00 |