Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 12 horas hace |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 12 horas hace |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 12 horas hace |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741651331 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28271564 | -0.06643254 | -5.17905433819 | 1.15579516 | 1.38336575 | 0 | CX |
| 4 | 1.4536746 | -0.2373915 | -16.3304428653 | 1.15579516 | 1.48324143 | 0 | CX |
| 12 | 1.58062535 | -0.36434225 | -23.0505128872 | 1.15579516 | 1.6254882 | 0 | CX |
| 26 | 0.85929938 | 0.35698372 | 41.5435793751 | 0.82836143 | 1.6254882 | 0 | CX |
| 52 | 0.9987699 | 0.2175132 | 21.7781092522 | 0.74060966 | 1.6254882 | 0 | CX |
| 156 | 3.02 | -1.8037169 | -59.7257251656 | 0.371921 | 9.3 | 2104.29437671 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 4065.27598105 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.1763237 | -0.02 | -1.95 | 1.35377119 | 1.38336575 | 1.15579516 | 0 |
| 1741564200 | 1.19968499 | -0.08 | -6.56 | 1.28456389 | 1.28872303 | 1.194291 | 0 |
| 1741477800 | 1.28395929 | -0.01 | -0.63 | 1.29269148 | 1.29493916 | 1.27177603 | 0 |
| 1741391400 | 1.29206138 | -0.05 | -3.74 | 1.35377119 | 1.38336575 | 1.27812053 | 0 |
| 1741305000 | 1.34232508 | -0.01 | -0.84 | 1.35377119 | 1.38336575 | 1.3102325 | 0 |
| 1741218600 | 1.35372154 | 0.05 | 3.94 | 1.30056202 | 1.35645096 | 1.28875255 | 0 |
| 1741132200 | 1.30238029 | 0.01 | 1.14 | 1.28271564 | 1.32545352 | 1.21831265 | 0 |
| 1741045800 | 1.28767456 | -0.12 | -8.34 | 1.3634029 | 1.3957415 | 1.26840204 | 0 |
| 1740959400 | 1.40485136 | 0.13 | 9.82 | 1.28384612 | 1.41739917 | 1.2674894 | 0 |
| 1740873000 | 1.27926458 | 0.02 | 1.59 | 1.25557124 | 1.28986946 | 1.25000802 | 0 |
| 1740786600 | 1.25928458 | -0 | -0.18 | 1.2627279 | 1.26862793 | 1.16762983 | 0 |
| 1740700200 | 1.2615424 | 0.01 | 0.87 | 1.25651251 | 1.29466467 | 1.23215121 | 0 |
| 1740613800 | 1.25063902 | -0.07 | -5.49 | 1.32150669 | 1.33082664 | 1.2251863 | 0 |
| 1740527400 | 1.32333824 | -0.05 | -3.40 | 1.3634029 | 1.37929099 | 1.28224628 | 0 |
| 1740441000 | 1.36997657 | -0.06 | -4.29 | 1.43990357 | 1.44118076 | 1.36551669 | 0 |
| 1740354600 | 1.43143037 | -0.01 | -0.62 | 1.43990357 | 1.44118076 | 1.42044453 | 0 |
| 1740268200 | 1.44041499 | 0.01 | 0.51 | 1.43106224 | 1.44434616 | 1.42797781 | 0 |
| 1740181800 | 1.43312608 | -0.03 | -2.34 | 1.46594314 | 1.48324143 | 1.41431145 | 0 |
| 1740095400 | 1.46739881 | 0.03 | 1.90 | 1.44076075 | 1.47224709 | 1.43813599 | 0 |
| 1740009000 | 1.43997663 | 0.02 | 1.23 | 1.42500491 | 1.44363823 | 1.41684183 | 0 |
| 1739922600 | 1.42243174 | -0.01 | -0.39 | 1.42932731 | 1.4398159 | 1.39250916 | 0 |
| 1739836200 | 1.4279471 | -0.01 | -0.39 | 1.45594166 | 1.45713774 | 1.41979446 | 0 |
| 1739749800 | 1.43355072 | -0.02 | -1.48 | 1.45594166 | 1.45724912 | 1.43274871 | 0 |
| 1739663400 | 1.45503588 | 0 | 0.19 | 1.4531277 | 1.4602514 | 1.45033461 | 0 |
| 1739577000 | 1.45229289 | 0.01 | 0.85 | 1.44170381 | 1.47413112 | 1.43616072 | 0 |
| 1739490600 | 1.44010173 | -0.02 | -1.10 | 1.45956927 | 1.46226037 | 1.42069249 | 0 |
| 1739404200 | 1.45614847 | 0.03 | 1.94 | 1.4276316 | 1.46262507 | 1.40371149 | 0 |
| 1739317800 | 1.4283768 | -0.02 | -1.63 | 1.4536746 | 1.46863485 | 1.41461368 | 0 |
| 1739231400 | 1.45200677 | 0.02 | 1.06 | 1.43994637 | 1.4935168 | 1.43801776 | 0 |
| 1739145000 | 1.4368257 | -0 | -0.24 | 1.43880515 | 1.45098484 | 1.41298938 | 0 |
| 1739058600 | 1.44033775 | 0 | 0.08 | 1.43949653 | 1.44443547 | 1.42701507 | 0 |
| 1738972200 | 1.4391202 | 0 | 0.05 | 1.43994637 | 1.4935168 | 1.42722963 | 0 |
| 1738885800 | 1.43833012 | -0 | -0.09 | 1.44062164 | 1.47838539 | 1.42798765 | 0 |
| 1738799400 | 1.43959688 | -0.02 | -1.48 | 1.45834381 | 1.4772491 | 1.43419155 | 0 |
| 1738713000 | 1.46121101 | -0.05 | -3.60 | 1.51407635 | 1.51716928 | 1.435833 | 0 |
| 1738626600 | 1.5157916 | 0.06 | 4.14 | 1.54672731 | 1.58615487 | 1.40285312 | 0 |
| 1738540200 | 1.45548109 | -0.05 | -3.09 | 1.49909359 | 1.51249738 | 1.43512701 | 0 |
| 1738453800 | 1.50190949 | -0.02 | -1.56 | 1.52566545 | 1.53186398 | 1.49515496 | 0 |
| 1738367400 | 1.52566753 | -0.04 | -2.55 | 1.56227829 | 1.57916655 | 1.5143255 | 0 |
| 1738281000 | 1.56560054 | 0.02 | 1.13 | 1.54672731 | 1.58615487 | 1.54174126 | 0 |
| 1738194600 | 1.54810723 | 0.04 | 2.67 | 1.51087204 | 1.56280223 | 1.51066643 | 0 |
| 1738108200 | 1.50791435 | -0.01 | -0.64 | 1.5261114 | 1.54372742 | 1.49465712 | 0 |
| 1738021800 | 1.51765833 | -0.02 | -1.16 | 1.55011248 | 1.57688696 | 1.45856836 | 0 |
| 1737935400 | 1.53552349 | -0.03 | -1.81 | 1.56153578 | 1.57088136 | 1.53212506 | 0 |
| 1737849000 | 1.56383087 | 0 | 0.14 | 1.56148046 | 1.5696161 | 1.55311565 | 0 |
| 1737762600 | 1.56170635 | 0.01 | 0.70 | 1.55011248 | 1.59807482 | 1.53219737 | 0 |
| 1737676200 | 1.55082533 | 0 | 0.09 | 1.54533338 | 1.591269 | 1.50995553 | 0 |
| 1737589800 | 1.54936832 | -0.03 | -1.87 | 1.58303659 | 1.58461407 | 1.54076943 | 0 |
| 1737503400 | 1.57886716 | 0.06 | 3.76 | 1.52122376 | 1.59918353 | 1.49263145 | 0 |
| 1737417000 | 1.52171445 | 0.01 | 0.66 | 1.44317229 | 1.6254882 | 1.38097508 | 0 |
| 1737330600 | 1.51169239 | -0.04 | -2.80 | 1.5545075 | 1.58439191 | 1.486766 | 0 |
| 1737244200 | 1.55521289 | 0 | 0.07 | 1.55507751 | 1.56401486 | 1.52523037 | 0 |
| 1737157800 | 1.55410165 | 0.06 | 4.21 | 1.49114924 | 1.57906904 | 1.49114924 | 0 |
| 1737071400 | 1.49135351 | -0 | -0.14 | 1.49704332 | 1.5001528 | 1.45151757 | 0 |
| 1736985000 | 1.49349891 | 0.05 | 3.67 | 1.43863071 | 1.49787022 | 1.43863071 | 0 |
| 1736898600 | 1.44068903 | 0.03 | 2.42 | 1.40911875 | 1.45090581 | 1.40658658 | 0 |
| 1736812200 | 1.40659463 | -0 | -0.07 | 1.44317229 | 1.44952738 | 1.339795 | 0 |
| 1736725800 | 1.40756065 | -0 | -0.15 | 1.41003944 | 1.42184235 | 1.39670513 | 0 |
| 1736639400 | 1.40974124 | -0 | -0.20 | 1.41208017 | 1.41580171 | 1.39908715 | 0 |
| 1736553000 | 1.41258383 | 0.04 | 2.70 | 1.44317229 | 1.44952738 | 1.37531718 | 0 |
| 1736466600 | 1.37546747 | -0.04 | -3.03 | 1.41560997 | 1.42122373 | 1.36090398 | 0 |
| 1736380200 | 1.41843437 | -0.03 | -1.81 | 1.44317229 | 1.44952738 | 1.38097508 | 0 |
| 1736293800 | 1.44452329 | -0.08 | -5.24 | 1.52509693 | 1.53136002 | 1.4338531 | 0 |
| 1736207400 | 1.52436321 | 0.06 | 3.90 | 1.41132036 | 1.52796203 | 1.39307425 | 0 |
| 1736121000 | 1.4671844 | 0 | 0.20 | 1.46392567 | 1.47247551 | 1.4506756 | 0 |
| 1736034600 | 1.46431005 | 0 | 0.11 | 1.46363657 | 1.47119445 | 1.454892 | 0 |
| 1735948200 | 1.46268784 | 0.02 | 1.27 | 1.44478108 | 1.47500723 | 1.43203512 | 0 |
| 1735861800 | 1.44440088 | 0.04 | 2.53 | 1.41132036 | 1.48077174 | 1.39307425 | 0 |
| 1735775400 | 1.40869694 | 0.02 | 1.26 | 1.39234574 | 1.41442 | 1.38401329 | 0 |
| 1735689000 | 1.39112804 | 0.01 | 0.81 | 1.38071073 | 1.4331067 | 1.3712712 | 0 |
| 1735602600 | 1.38000146 | -0.02 | -1.18 | 1.41132036 | 1.48077174 | 1.36177517 | 0 |
| 1735516200 | 1.39646627 | -0.02 | -1.44 | 1.41857303 | 1.41857303 | 1.38490208 | 0 |
| 1735429800 | 1.41680127 | 0.01 | 0.81 | 1.40556286 | 1.41979073 | 1.40200101 | 0 |
| 1735343400 | 1.40544865 | -0.02 | -1.45 | 1.42738067 | 1.44852603 | 1.39323155 | 0 |
| 1735257000 | 1.42615014 | -0.05 | -3.55 | 1.48619256 | 1.48894077 | 1.4181217 | 0 |
| 1735170600 | 1.47858131 | 0.01 | 0.64 | 1.47131596 | 1.48108932 | 1.45614638 | 0 |
| 1735084200 | 1.46922036 | 0.06 | 4.06 | 1.41132036 | 1.48077174 | 1.39307425 | 0 |
| 1734997800 | 1.41188843 | -0.01 | -0.36 | 1.44708244 | 1.4516364 | 1.37743932 | 0 |
| 1734911400 | 1.41695887 | -0.03 | -2.10 | 1.44708244 | 1.4516364 | 1.40474311 | 0 |
| 1734825000 | 1.44736364 | -0.01 | -0.39 | 1.45667837 | 1.48355946 | 1.43796736 | 0 |
| 1734738600 | 1.453036 | -0.01 | -0.49 | 1.45347421 | 1.46213051 | 1.37426483 | 0 |
| 1734652200 | 1.46016656 | -0.04 | -2.53 | 1.49743441 | 1.53189783 | 1.42581362 | 0 |
| 1734565800 | 1.49812862 | -0.08 | -5.30 | 1.58230675 | 1.5875576 | 1.49609504 | 0 |
| 1734479400 | 1.58204314 | 0 | 0.14 | 1.58062535 | 1.61479266 | 1.57188212 | 0 |
| 1734393000 | 1.5797801 | 0.02 | 1.24 | 1.50879076 | 1.60646915 | 1.49471184 | 0 |
| 1734306600 | 1.56041767 | 0.05 | 3.20 | 1.51322544 | 1.56665647 | 1.51068164 | 0 |
| 1734220200 | 1.51203294 | 0 | 0.12 | 1.51221648 | 1.52996758 | 1.50089025 | 0 |
| 1734133800 | 1.51027281 | 0.02 | 1.28 | 1.49243926 | 1.51922373 | 1.48047339 | 0 |
| 1734047400 | 1.49124631 | -0.02 | -1.24 | 1.50879076 | 1.52858512 | 1.48075325 | 0 |
| 1733961000 | 1.50994598 | 0.07 | 4.85 | 1.4439998 | 1.52003006 | 1.42816985 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 1.12 €
+3.27%
|
|
RAIII/USD $ 1.22
+3.95%
|
RAIII/GBP £ 0.940419
+3.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
