Rai.FinanceRAIII

US$ 1.58

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 692

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.58

Intercambio

Preguntar

US$ 1.61

Última hora de transacción

22:22:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.72

Capacidad de mercado totalmente diluida

US$ 1,577,853,280

Fecha de Génesis

15/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.74061-1.67

Suministro circulante 213,956,250 / 1,000,000,000

21.4%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	22 horas hace
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752796938	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	22 horas hace
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752796938	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	22 horas hace
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752796938	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.56111442	0.01673886	1.07223786966	1.46776679	1.58813432	0	CX
12	1.40037135	0.17748193	12.6739189573	1.38509039	1.66983039	0	CX
26	1.55507751	0.02277577	1.46460673848	1.11776244	1.66983039	0	CX
52	0.9555057	0.62234758	65.1327961727	0.74060966	1.66983039	0	CX
156	2.95	-1.37214672	-46.5134481356	0.371921	5.5	682.8944495	CX
260	0	0	0	0	5722.99697334	3724.07845239	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	1.57785328	0	0.00	0	0	0
1752709800	1.57785328	0	0.00	0	0	0
1752623400	1.57785328	0	0.00	0	0	0
1752537000	1.57785328	0	0.00	0	0	0
1752450600	1.57785328	0	0.00	0	0	0
1752364200	1.57785328	0	0.00	0	0	0
1752277800	1.57785328	0	0.00	0	0	0
1752191400	1.57785328	0	0.00	0	0	0
1752105000	1.57785328	0	0.00	0	0	0
1752018600	1.57785328	0	0.00	0	0	0
1751932200	1.57785328	0	0.00	0	0	0
1751845800	1.57785328	0	0.00	0	0	0
1751759400	1.57785328	0	0.00	0	0	0
1751673000	1.57785328	0	0.00	0	0	0
1751586600	1.57785328	0	0.00	0	0	0
1751500200	1.57785328	0	0.00	0	0	0
1751413800	1.57785328	0	0.00	0	0	0
1751327400	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1751241000	1.57785328	0	0.00	0	0	0
1751154600	1.57785328	0	0.00	0	0	0
1751068200	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1750981800	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1750895400	1.57785328	-0	-0.09	1.57445663	1.57979501	1.56606528
1750809000	1.57931535	0.01	0.41	1.57274824	1.58473246	1.56123728
1750722600	1.57287692	0.07	4.54	1.50256181	1.58144957	1.48672947
1750636200	1.5045681	-0.01	-0.37	1.52946884	1.53998427	1.46776679
1750549800	1.51011939	-0.03	-1.93	1.54046824	1.55065252	1.50647121
1750463400	1.5398131	-0.02	-1.36	1.56111442	1.58813432	1.52631627
1750377000	1.56097427	-0	-0.06	1.56401352	1.56872061	1.55017346
1750290600	1.56194178	0	0.05	1.55956572	1.57417066	1.54510928
1750204200	1.56122699	-0.03	-2.16	1.59114167	1.60613695	1.54153565
1750117800	1.5956673	0.02	1.34	1.57445663	1.62362638	1.56606528
1750031400	1.57450539	0	0.12	1.57179236	1.58311949	1.55869005
1749945000	1.57264909	-0.01	-0.62	1.58114377	1.58114377	1.55661682
1749858600	1.58249357	0	0.09	1.57936784	1.5832677	1.53477546
1749772200	1.58112274	-0.04	-2.39	1.62064587	1.62127493	1.57756403
1749685800	1.61979735	-0.02	-1.38	1.64420174	1.64602091	1.61350637
1749599400	1.64244072	-0	-0.06	1.54443579	1.64516	1.51353646
1749513000	1.64340375	0.07	4.21	1.54443579	1.64574224	1.51353646
1749426600	1.57694511	0	0.08	1.57390019	1.5877568	1.56639002
1749340200	1.57566732	0.02	1.17	1.55572639	1.58003849	1.55158305
1749253800	1.55743031	0.04	2.84	1.5130073	1.5711815	1.50821448
1749167400	1.51445268	-0.05	-3.11	1.56309491	1.58003402	1.49796997
1749081000	1.56312697	-0.01	-0.56	1.5734842	1.58045015	1.55426566
1748994600	1.57193162	-0.01	-0.47	1.57809751	1.59312783	1.56491751
1748908200	1.57929314	0	0.15	1.57533826	1.58038485	1.54652946
1748821800	1.5769551	0.02	1.00	1.56023682	1.57881647	1.54804774
1748735400	1.5613989	0.01	0.75	1.55258336	1.56456564	1.53757511
1748649000	1.5497691	-0.02	-1.44	1.57663305	1.58548586	1.54632236
1748562600	1.57241173	-0.03	-2.17	1.60712787	1.62417	1.57241173
1748476200	1.60732483	-0.02	-1.20	1.62421563	1.62907688	1.59271646
1748389800	1.6268301	-0.01	-0.32	1.63229595	1.65190499	1.60413737
1748303400	1.63198672	0.01	0.49	1.62578103	1.64668857	1.62204622
1748217000	1.62394993	0.02	1.06	1.60724909	1.62818541	1.59116165
1748130600	1.60697221	0.01	0.73	1.59994587	1.63235977	1.59636777
1748044200	1.59537	-0.07	-4.11	1.6648324	1.66608962	1.59516946
1747957800	1.66381659	0.03	1.72	1.63549937	1.66983039	1.62988038
1747871400	1.63562923	0.04	2.60	1.59257571	1.64798977	1.5833503
1747785000	1.59419419	0.02	1.20	1.5759536	1.5996517	1.55421646
1747698600	1.57534452	-0	-0.25	1.58751824	1.59475869	1.52266257
1747612200	1.57935815	0.04	2.63	1.53914081	1.58044494	1.5383968
1747525800	1.5389513	-0.01	-0.35	1.54348707	1.54643895	1.53126192
1747439400	1.54439479	-0	-0.25	1.5476076	1.55963714	1.53799825
1747353000	1.54820609	0	0.25	1.54443579	1.5530256	1.51353646
1747266600	1.54434141	-0.01	-0.64	1.55281343	1.555113	1.53127146
1747180200	1.55424598	0.02	1.26	1.53290246	1.56471668	1.5141257
1747093800	1.53497093	1.53	0	1.55334541	1.57646412	1.50529913
1747007400	0	-1.559682	-100.00	1.40037135	1.54743315	1.38560747
1746921000	1.55968157	0.03	1.64	1.40037135	1.56368625	1.38560747
1746834600	1.5345782	-0	-0.17	1.53939443	1.55168653	1.52613839
1746748200	1.53711543	0.09	6.20	1.44723184	1.54782201	1.44501681
1746661800	1.44731489	0	0.28	1.44461499	1.45562706	1.42871004
1746575400	1.44330738	0.03	2.12	1.41197893	1.44443949	1.39286819
1746489000	1.41333604	0.01	0.60	1.40522112	1.41908474	1.39608443
1746402600	1.40493485	-0.02	-1.68	1.43116333	1.43570686	1.40493485
1746316200	1.42895143	-0.02	-1.06	1.44566957	1.44566957	1.42895143
1746229800	1.44423314	0.01	0.46	1.440306	1.46007666	1.43771568
1746143400	1.4376881	0.03	2.33	1.40601985	1.45269486	1.40482377
1746057000	1.40499688	0	0.00	1.40660477	1.41953264	1.38730184
1745970600	1.40497466	-0.01	-0.91	1.41672926	1.42375575	1.39936448
1745884200	1.41787166	0.02	1.39	1.39747568	1.42510928	1.38509039
1745797800	1.39841859	-0.01	-0.93	1.41095089	1.42154325	1.39669529
1745711400	1.41150211	-0	-0.11	1.41436274	1.42011935	1.40104871
1745625000	1.41299252	0.01	0.85	1.40037135	1.42950027	1.38560747
1745538600	1.4011003	0.16	12.54	1.27254061	1.40136704	1.24110914
1745452200	1.24495562	0	0.00	1.27254061	1.28035226	1.24110914
1745365800	1.24495562	-0.06	-4.33	1.27254061	1.28035226	1.24110914
1745279400	1.30130603	0.03	2.57	1.27103873	1.32046448	1.27082954
1745193000	1.26866565	-0	-0.05	1.26820985	1.27192841	1.25238751
1745106600	1.2693615	0.01	0.79	1.2596539	1.274573	1.25856622
1745020200	1.25943383	-0.01	-0.49	1.26617673	1.26829052	1.25759423