ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rai.FinanceRAIII
US$ 1.58
0.00
(
0.00%
)
Información
Rango Rango 692
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.58
Intercambio
-
Preguntar
US$ 1.61
Última hora de transacción
22:22:30
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.72
Capacidad de mercado totalmente diluida
US$ 1,577,853,280
Fecha de Génesis
15/11/2020
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.74061-1.67
Suministro circulante 213,956,250 / 1,000,000,000
21.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.502415Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936RAI/USDThttps://www.bibox.com/en/exchange/basic/RAI_USDTUSDT1https://www.bibox.com/en/exchange/basic/RAI_USDT022 horas hace
0.00021938HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938RAI/ETHhttps://www.huobi.com/en-us/exchange/rai_ethETH2https://www.huobi.com/en-us/exchange/rai_eth022 horas hace
1.491E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938RAI/BTChttps://www.huobi.com/en-us/exchange/rai_btcBTC3https://www.huobi.com/en-us/exchange/rai_btc022 horas hace
0.6187HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752796938RAI/USDThttps://www.huobi.com/en-us/exchange/rai_usdtUSDT4https://www.huobi.com/en-us/exchange/rai_usdt022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
41.561114420.016738861.072237869661.467766791.588134320CX
121.400371350.1774819312.67391895731.385090391.669830390CX
261.555077510.022775771.464606738481.117762441.669830390CX
520.95550570.6223475865.13279617270.740609661.669830390CX
1562.95-1.37214672-46.51344813560.3719215.5682.8944495CX
26000005722.996973343724.07845239CX

Acerca de RAIII

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

RAIII Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962001.5778532800.000000
17527098001.5778532800.000000
17526234001.5778532800.000000
17525370001.5778532800.000000
17524506001.5778532800.000000
17523642001.5778532800.000000
17522778001.5778532800.000000
17521914001.5778532800.000000
17521050001.5778532800.000000
17520186001.5778532800.000000
17519322001.5778532800.000000
17518458001.5778532800.000000
17517594001.5778532800.000000
17516730001.5778532800.000000
17515866001.5778532800.000000
17515002001.5778532800.000000
17514138001.5778532800.000000
17513274001.5778532800.001.574456631.579795011.566065280
17512410001.5778532800.000000
17511546001.5778532800.000000
17510682001.5778532800.001.574456631.579795011.566065280
17509818001.5778532800.001.574456631.579795011.566065280
17508954001.57785328-0-0.091.574456631.579795011.566065280
17508090001.579315350.010.411.572748241.584732461.561237280
17507226001.572876920.074.541.502561811.581449571.486729470
17506362001.5045681-0.01-0.371.529468841.539984271.467766790
17505498001.51011939-0.03-1.931.540468241.550652521.506471210
17504634001.5398131-0.02-1.361.561114421.588134321.526316270
17503770001.56097427-0-0.061.564013521.568720611.550173460
17502906001.5619417800.051.559565721.574170661.545109280
17502042001.56122699-0.03-2.161.591141671.606136951.541535650
17501178001.59566730.021.341.574456631.623626381.566065280
17500314001.5745053900.121.571792361.583119491.558690050
17499450001.57264909-0.01-0.621.581143771.581143771.556616820
17498586001.5824935700.091.579367841.58326771.534775460
17497722001.58112274-0.04-2.391.620645871.621274931.577564030
17496858001.61979735-0.02-1.381.644201741.646020911.613506370
17495994001.64244072-0-0.061.544435791.645161.513536460
17495130001.643403750.074.211.544435791.645742241.513536460
17494266001.5769451100.081.573900191.58775681.566390020
17493402001.575667320.021.171.555726391.580038491.551583050
17492538001.557430310.042.841.51300731.57118151.508214480
17491674001.51445268-0.05-3.111.563094911.580034021.497969970
17490810001.56312697-0.01-0.561.57348421.580450151.554265660
17489946001.57193162-0.01-0.471.578097511.593127831.564917510
17489082001.5792931400.151.575338261.580384851.546529460
17488218001.57695510.021.001.560236821.578816471.548047740
17487354001.56139890.010.751.552583361.564565641.537575110
17486490001.5497691-0.02-1.441.576633051.585485861.546322360
17485626001.57241173-0.03-2.171.607127871.624171.572411730
17484762001.60732483-0.02-1.201.624215631.629076881.592716460
17483898001.6268301-0.01-0.321.632295951.651904991.604137370
17483034001.631986720.010.491.625781031.646688571.622046220
17482170001.623949930.021.061.607249091.628185411.591161650
17481306001.606972210.010.731.599945871.632359771.596367770
17480442001.59537-0.07-4.111.66483241.666089621.595169460
17479578001.663816590.031.721.635499371.669830391.629880380
17478714001.635629230.042.601.592575711.647989771.58335030
17477850001.594194190.021.201.57595361.59965171.554216460
17476986001.57534452-0-0.251.587518241.594758691.522662570
17476122001.579358150.042.631.539140811.580444941.53839680
17475258001.5389513-0.01-0.351.543487071.546438951.531261920
17474394001.54439479-0-0.251.54760761.559637141.537998250
17473530001.5482060900.251.544435791.55302561.513536460
17472666001.54434141-0.01-0.641.552813431.5551131.531271460
17471802001.554245980.021.261.532902461.564716681.51412570
17470938001.534970931.5301.553345411.576464121.505299130
17470074000-1.559682-100.001.400371351.547433151.385607470
17469210001.559681570.031.641.400371351.563686251.385607470
17468346001.5345782-0-0.171.539394431.551686531.526138390
17467482001.537115430.096.201.447231841.547822011.445016810
17466618001.4473148900.281.444614991.455627061.428710040
17465754001.443307380.032.121.411978931.444439491.392868190
17464890001.413336040.010.601.405221121.419084741.396084430
17464026001.40493485-0.02-1.681.431163331.435706861.404934850
17463162001.42895143-0.02-1.061.445669571.445669571.428951430
17462298001.444233140.010.461.4403061.460076661.437715680
17461434001.43768810.032.331.406019851.452694861.404823770
17460570001.4049968800.001.406604771.419532641.387301840
17459706001.40497466-0.01-0.911.416729261.423755751.399364480
17458842001.417871660.021.391.397475681.425109281.385090390
17457978001.39841859-0.01-0.931.410950891.421543251.396695290
17457114001.41150211-0-0.111.414362741.420119351.401048710
17456250001.412992520.010.851.400371351.429500271.385607470
17455386001.40110030.1612.541.272540611.401367041.241109140
17454522001.2449556200.001.272540611.280352261.241109140
17453658001.24495562-0.06-4.331.272540611.280352261.241109140
17452794001.301306030.032.571.271038731.320464481.270829540
17451930001.26866565-0-0.051.268209851.271928411.252387510
17451066001.26936150.010.791.25965391.2745731.258566220
17450202001.25943383-0.01-0.491.266176731.268290521.257594230