Rai.FinanceRAIII

US$ 1.58

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 644

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.58

Intercambio

Preguntar

US$ 1.61

Última hora de transacción

22:22:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.72

Capacidad de mercado totalmente diluida

US$ 1,577,853,280

Fecha de Génesis

15/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 213,956,250 / 1,000,000,000

21.4%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	3 horas hace
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752192128	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	3 horas hace
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	3 horas hace
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752192128	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	1.57785328	0	0.00	0	0	0
1752105000	1.57785328	0	0.00	0	0	0
1752018600	1.57785328	0	0.00	0	0	0
1751932200	1.57785328	0	0.00	0	0	0
1751845800	1.57785328	0	0.00	0	0	0
1751759400	1.57785328	0	0.00	0	0	0
1751673000	1.57785328	0	0.00	0	0	0
1751586600	1.57785328	0	0.00	0	0	0
1751500200	1.57785328	0	0.00	0	0	0
1751413800	1.57785328	0	0.00	0	0	0
1751327400	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1751241000	1.57785328	0	0.00	0	0	0
1751154600	1.57785328	0	0.00	0	0	0
1751068200	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1750981800	1.57785328	0	0.00	1.57445663	1.57979501	1.56606528
1750895400	1.57785328	-0	-0.09	1.57445663	1.57979501	1.56606528
1750809000	1.57931535	0.01	0.41	1.57274824	1.58473246	1.56123728
1750722600	1.57287692	0.07	4.54	1.50256181	1.58144957	1.48672947
1750636200	1.5045681	-0.01	-0.37	1.52946884	1.53998427	1.46776679
1750549800	1.51011939	-0.03	-1.93	1.54046824	1.55065252	1.50647121
1750463400	1.5398131	-0.02	-1.36	1.56111442	1.58813432	1.52631627
1750377000	1.56097427	-0	-0.06	1.56401352	1.56872061	1.55017346
1750290600	1.56194178	0	0.05	1.55956572	1.57417066	1.54510928
1750204200	1.56122699	-0.03	-2.16	1.59114167	1.60613695	1.54153565
1750117800	1.5956673	0.02	1.34	1.57445663	1.62362638	1.56606528
1750031400	1.57450539	0	0.12	1.57179236	1.58311949	1.55869005
1749945000	1.57264909	-0.01	-0.62	1.58114377	1.58114377	1.55661682
1749858600	1.58249357	0	0.09	1.57936784	1.5832677	1.53477546
1749772200	1.58112274	-0.04	-2.39	1.62064587	1.62127493	1.57756403
1749685800	1.61979735	-0.02	-1.38	1.64420174	1.64602091	1.61350637
1749599400	1.64244072	-0	-0.06	1.54443579	1.64516	1.51353646
1749513000	1.64340375	0.07	4.21	1.54443579	1.64574224	1.51353646
1749426600	1.57694511	0	0.08	1.57390019	1.5877568	1.56639002
1749340200	1.57566732	0.02	1.17	1.55572639	1.58003849	1.55158305
1749253800	1.55743031	0.04	2.84	1.5130073	1.5711815	1.50821448
1749167400	1.51445268	-0.05	-3.11	1.56309491	1.58003402	1.49796997
1749081000	1.56312697	-0.01	-0.56	1.5734842	1.58045015	1.55426566
1748994600	1.57193162	-0.01	-0.47	1.57809751	1.59312783	1.56491751
1748908200	1.57929314	0	0.15	1.57533826	1.58038485	1.54652946
1748821800	1.5769551	0.02	1.00	1.56023682	1.57881647	1.54804774
1748735400	1.5613989	0.01	0.75	1.55258336	1.56456564	1.53757511
1748649000	1.5497691	-0.02	-1.44	1.57663305	1.58548586	1.54632236
1748562600	1.57241173	-0.03	-2.17	1.60712787	1.62417	1.57241173
1748476200	1.60732483	-0.02	-1.20	1.62421563	1.62907688	1.59271646
1748389800	1.6268301	-0.01	-0.32	1.63229595	1.65190499	1.60413737
1748303400	1.63198672	0.01	0.49	1.62578103	1.64668857	1.62204622
1748217000	1.62394993	0.02	1.06	1.60724909	1.62818541	1.59116165
1748130600	1.60697221	0.01	0.73	1.59994587	1.63235977	1.59636777
1748044200	1.59537	-0.07	-4.11	1.6648324	1.66608962	1.59516946
1747957800	1.66381659	0.03	1.72	1.63549937	1.66983039	1.62988038
1747871400	1.63562923	0.04	2.60	1.59257571	1.64798977	1.5833503
1747785000	1.59419419	0.02	1.20	1.5759536	1.5996517	1.55421646
1747698600	1.57534452	-0	-0.25	1.58751824	1.59475869	1.52266257
1747612200	1.57935815	0.04	2.63	1.53914081	1.58044494	1.5383968
1747525800	1.5389513	-0.01	-0.35	1.54348707	1.54643895	1.53126192
1747439400	1.54439479	-0	-0.25	1.5476076	1.55963714	1.53799825
1747353000	1.54820609	0	0.25	1.54443579	1.5530256	1.51353646
1747266600	1.54434141	-0.01	-0.64	1.55281343	1.555113	1.53127146
1747180200	1.55424598	0.02	1.26	1.53290246	1.56471668	1.5141257
1747093800	1.53497093	1.53	0	1.55334541	1.57646412	1.50529913
1747007400	0	-1.559682	-100.00	1.40037135	1.54743315	1.38560747
1746921000	1.55968157	0.03	1.64	1.40037135	1.56368625	1.38560747
1746834600	1.5345782	-0	-0.17	1.53939443	1.55168653	1.52613839
1746748200	1.53711543	0.09	6.20	1.44723184	1.54782201	1.44501681
1746661800	1.44731489	0	0.28	1.44461499	1.45562706	1.42871004
1746575400	1.44330738	0.03	2.12	1.41197893	1.44443949	1.39286819
1746489000	1.41333604	0.01	0.60	1.40522112	1.41908474	1.39608443
1746402600	1.40493485	-0.02	-1.68	1.43116333	1.43570686	1.40493485
1746316200	1.42895143	-0.02	-1.06	1.44566957	1.44566957	1.42895143
1746229800	1.44423314	0.01	0.46	1.440306	1.46007666	1.43771568
1746143400	1.4376881	0.03	2.33	1.40601985	1.45269486	1.40482377
1746057000	1.40499688	0	0.00	1.40660477	1.41953264	1.38730184
1745970600	1.40497466	-0.01	-0.91	1.41672926	1.42375575	1.39936448
1745884200	1.41787166	0.02	1.39	1.39747568	1.42510928	1.38509039
1745797800	1.39841859	-0.01	-0.93	1.41095089	1.42154325	1.39669529
1745711400	1.41150211	-0	-0.11	1.41436274	1.42011935	1.40104871
1745625000	1.41299252	0.01	0.85	1.40037135	1.42950027	1.38560747
1745538600	1.4011003	0.16	12.54	1.27254061	1.40136704	1.24110914
1745452200	1.24495562	0	0.00	1.27254061	1.28035226	1.24110914
1745365800	1.24495562	-0.06	-4.33	1.27254061	1.28035226	1.24110914
1745279400	1.30130603	0.03	2.57	1.27103873	1.32046448	1.27082954
1745193000	1.26866565	-0	-0.05	1.26820985	1.27192841	1.25238751
1745106600	1.2693615	0.01	0.79	1.2596539	1.274573	1.25856622
1745020200	1.25943383	-0.01	-0.49	1.26617673	1.26829052	1.25759423
1744933800	1.26561626	0.01	0.84	1.25308202	1.27441405	1.24966107
1744847400	1.25505923	0.01	0.65	1.24750985	1.27438528	1.23972251
1744761000	1.24699859	-0.01	-1.02	1.26083254	1.28931899	1.24663941
1744674600	1.25981925	0.01	1.15	1.24790094	1.27923133	1.24790094
1744588200	1.24548508	-0.03	-2.12	1.27254061	1.28035226	1.23894928
1744501800	1.27247352	0.03	2.37	1.24364086	1.27947317	1.23454203
1744415400	1.24299764	0.06	4.65	1.18497239	1.25612247	1.17803954