Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rail | RAILUSD | Cripto | 40,765,463 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.489165 | 221.90% | 0.709611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.205624 | 0.731651 | 0.199033 | 0.220445 | 0.015469 - 3.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 03:16:59 | 0.109038 | 0.716005 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAIL | |||
Resumen Histórico RAILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.793882 | 0.794605 | 0.194278 | 4.20 | -0.084272 | -10.62% |
| 1 Month | 1.25 | 1.28 | 0.18881 | 5.76 | -0.536061 | -43.03% |
| 3 Months | 0.511168 | 2.17 | 0.175093 | 34.32 | 0.198443 | 38.82% |
| 6 Months | 0.303718 | 3.24 | 0.139334 | 21.87 | 0.405892 | 133.64% |
| 1 Year | 0.502149 | 3.24 | 0.015469 | 16.08 | 0.207461 | 41.31% |
| 3 Years | 0.374799 | 9.97 | 0.015469 | 51.27 | 0.334812 | 89.33% |
| 5 Years | 0.374799 | 9.97 | 0.015469 | 51.27 | 0.334812 | 89.33% |
RAILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.220406 | 0.005236 | 2.43% | 0.707338 | 0.723123 | 0.214408 | 3.00 |
| 24 Jun 2024 | 0.21517 | 0.009507 | 4.62% | 0.205624 | 0.731651 | 0.194278 | 5.00 |
| 23 Jun 2024 | 0.205663 | -0.007791 | -3.65% | 0.759124 | 0.762491 | 0.205074 | 0.00 |
| 22 Jun 2024 | 0.213455 | -0.545137 | -71.86% | 0.75907 | 0.762014 | 0.213371 | 3.00 |
| 21 Jun 2024 | 0.758591 | 0.536366 | 241.36% | 0.779759 | 0.785704 | 0.21674 | 4.00 |
| 20 Jun 2024 | 0.222225 | -0.542005 | -70.92% | 0.764323 | 0.781743 | 0.219182 | 7.00 |
| 19 Jun 2024 | 0.76423 | 0.562932 | 279.65% | 0.793882 | 0.794605 | 0.200742 | 4.00 |
| 18 Jun 2024 | 0.201298 | -0.014087 | -6.54% | 0.817798 | 0.817798 | 0.18881 | 2.00 |
| 17 Jun 2024 | 0.215385 | -0.021598 | -9.11% | 1.15 | 1.15 | 0.215385 | 6.00 |
| 16 Jun 2024 | 0.236983 | -0.6956 | -74.59% | 0.931945 | 0.932384 | 0.23216 | 29.00 |
| 15 Jun 2024 | 0.932583 | 0.696706 | 295.37% | 0.934821 | 0.953338 | 0.237149 | 2.00 |
| 14 Jun 2024 | 0.235877 | -0.009947 | -4.05% | 0.948321 | 0.954946 | 0.231333 | 2.00 |
| 13 Jun 2024 | 0.245824 | -0.728614 | -74.77% | 0.973433 | 0.974194 | 0.244326 | 7.00 |
| 12 Jun 2024 | 0.974438 | -0.022985 | -2.30% | 0.997756 | 1.00 | 0.239504 | 10.00 |
| 11 Jun 2024 | 0.997423 | 0.737696 | 284.03% | 1.05 | 1.05 | 0.239292 | 7.00 |
| 10 Jun 2024 | 0.259727 | -0.008418 | -3.14% | 1.15 | 1.15 | 0.258728 | 4.00 |
| 09 Jun 2024 | 0.268145 | 0.004134 | 1.57% | 1.15 | 1.15 | 0.265281 | 2.00 |
| 08 Jun 2024 | 0.264011 | -0.875129 | -76.82% | 1.14 | 1.16 | 0.261432 | 2.00 |
| 07 Jun 2024 | 1.14 | 0.850 | 287.52% | 1.20 | 1.20 | 0.25798 | 4.00 |
| 06 Jun 2024 | 0.293954 | -0.012785 | -4.17% | 1.22 | 1.23 | 0.289091 | 2.00 |
| 05 Jun 2024 | 0.306739 | -0.901385 | -74.61% | 1.23 | 1.23 | 0.295842 | 2.00 |
| 04 Jun 2024 | 1.21 | 0.910 | 308.57% | 1.22 | 1.22 | 0.291618 | 6.00 |
| 03 Jun 2024 | 0.295695 | 0.00215 | 0.73% | 1.26 | 1.28 | 0.293795 | 4.00 |
| 02 Jun 2024 | 0.293545 | -0.00701 | -2.33% | 1.26 | 1.27 | 0.293187 | 2.00 |
| 01 Jun 2024 | 0.300555 | 0.002995 | 1.01% | 1.23 | 1.27 | 0.296278 | 3.00 |
| 31 May 2024 | 0.297559 | -0.930468 | -75.77% | 1.23 | 1.24 | 0.295644 | 3.00 |
| 30 May 2024 | 1.23 | -0.020 | -1.71% | 1.25 | 1.26 | 0.302285 | 4.00 |
| 29 May 2024 | 1.25 | 0.930 | 296.57% | 1.25 | 1.25 | 0.311074 | 19.00 |
| 28 May 2024 | 0.315043 | -0.968468 | -75.45% | 1.28 | 1.28 | 0.305125 | 4.00 |
| 27 May 2024 | 1.28 | 0.00 | -0.23% | 0.327457 | 1.31 | 0.31611 | 6.00 |
| 26 May 2024 | 1.29 | 0.960 | 291.76% | 1.27 | 1.31 | 0.31436 | 9.00 |
| 25 May 2024 | 0.328384 | 0.005347 | 1.66% | 1.27 | 1.28 | 0.321109 | 0.00 |
