Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAILUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.278274 | 0.001092 | 0.39% | 1.42 | 1.48 | 0.276157 | 9.00 |
| 03 May 2024 | 0.277182 | -0.957457 | -77.55% | 1.21 | 1.46 | 0.249731 | 5.00 |
| 02 May 2024 | 1.23 | 0.990 | 407.51% | 1.22 | 1.24 | 0.233788 | 3.00 |
| 01 May 2024 | 0.243274 | -1.07 | -81.51% | 1.30 | 1.33 | 0.223327 | 55.00 |
| 30 Abr 2024 | 1.32 | 1.06 | 408.11% | 0.257645 | 1.35 | 0.228521 | 20.00 |
| 29 Abr 2024 | 0.258963 | 0.004551 | 1.79% | 1.47 | 1.66 | 0.244682 | 15.00 |
| 28 Abr 2024 | 0.254411 | -0.012503 | -4.68% | 0.266663 | 1.45 | 0.253363 | 9.00 |
| 27 Abr 2024 | 0.266915 | -1.07 | -80.10% | 1.36 | 1.40 | 0.254306 | 10.00 |
| 26 Abr 2024 | 1.34 | 1.07 | 401.71% | 0.266553 | 1.45 | 0.25817 | 15.00 |
| 25 Abr 2024 | 0.267295 | -0.000613 | -0.23% | 0.268811 | 1.52 | 0.260178 | 32.00 |
| 24 Abr 2024 | 0.267909 | -0.02696 | -9.14% | 1.61 | 1.64 | 0.261614 | 35.00 |
| 23 Abr 2024 | 0.294869 | -0.007955 | -2.63% | 1.79 | 1.88 | 0.294574 | 78.00 |
| 22 Abr 2024 | 0.302824 | -1.64 | -84.42% | 1.47 | 1.97 | 0.245287 | 30.00 |
| 21 Abr 2024 | 1.94 | -0.160 | -7.47% | 2.10 | 2.17 | 0.28081 | 100.00 |
| 20 Abr 2024 | 2.10 | 0.300 | 16.42% | 1.80 | 2.14 | 0.25521 | 108.00 |
| 19 Abr 2024 | 1.80 | 1.55 | 602.34% | 1.47 | 1.94 | 0.245287 | 222.00 |
| 18 Abr 2024 | 0.256917 | -0.768528 | -74.95% | 0.241698 | 1.38 | 0.239125 | 182.00 |
| 17 Abr 2024 | 1.03 | -0.160 | -13.42% | 1.18 | 1.19 | 0.239111 | 59.00 |
| 16 Abr 2024 | 1.18 | -0.050 | -4.41% | 1.27 | 1.41 | 0.246517 | 250.00 |
| 15 Abr 2024 | 1.24 | 0.980 | 378.04% | 0.65571 | 1.76 | 0.251179 | 1,052.00 |
| 14 Abr 2024 | 0.259193 | -0.315323 | -54.88% | 0.570651 | 0.641141 | 0.175093 | 8.00 |
| 13 Abr 2024 | 0.574516 | 0.305799 | 113.80% | 0.64166 | 0.664698 | 0.218257 | 17.00 |
| 12 Abr 2024 | 0.268717 | -0.042588 | -13.68% | 0.696018 | 0.710675 | 0.23904 | 10.00 |
| 11 Abr 2024 | 0.311304 | -0.395437 | -55.95% | 0.705925 | 0.720363 | 0.301148 | 23.00 |
| 10 Abr 2024 | 0.706742 | 0.371507 | 110.82% | 0.336874 | 0.710149 | 0.320485 | 25.00 |
| 09 Abr 2024 | 0.335235 | -0.293553 | -46.69% | 0.351283 | 0.663566 | 0.329921 | 4.00 |
| 08 Abr 2024 | 0.628788 | 0.285548 | 83.19% | 0.513672 | 0.647174 | 0.316962 | 20.00 |
| 07 Abr 2024 | 0.343241 | -0.194266 | -36.14% | 0.536255 | 0.551632 | 0.335397 | 1.00 |
| 06 Abr 2024 | 0.537507 | 0.018649 | 3.59% | 0.517069 | 0.539024 | 0.329166 | 4.00 |
| 05 Abr 2024 | 0.518857 | 0.005622 | 1.10% | 0.513672 | 0.519535 | 0.316962 | 5.00 |
| 04 Abr 2024 | 0.513236 | 0.174383 | 51.46% | 0.330911 | 0.534395 | 0.328534 | 3.00 |
| 03 Abr 2024 | 0.338853 | 0.005016 | 1.50% | 0.511168 | 0.515514 | 0.329624 | 1.00 |
| 02 Abr 2024 | 0.333837 | -0.041435 | -11.04% | 0.374366 | 0.537048 | 0.332143 | 4.00 |
| 01 Abr 2024 | 0.375272 | -0.201809 | -34.97% | 0.577425 | 0.577425 | 0.360021 | 0.00 |
| 31 Mar 2024 | 0.577081 | 0.029942 | 5.47% | 0.547179 | 0.578236 | 0.377039 | 1.00 |
| 30 Mar 2024 | 0.54714 | 0.151684 | 38.36% | 0.570563 | 0.572278 | 0.387767 | 6.00 |
| 29 Mar 2024 | 0.395456 | -0.565565 | -58.85% | 0.960473 | 0.960533 | 0.389424 | 5.00 |
| 28 Mar 2024 | 0.961021 | 0.566062 | 143.32% | 0.586245 | 0.964375 | 0.26823 | 6.00 |
| 27 Mar 2024 | 0.394958 | 0.001487 | 0.38% | 0.626454 | 0.626704 | 0.389897 | 21.00 |
| 26 Mar 2024 | 0.393472 | -0.209204 | -34.71% | 0.602947 | 0.64525 | 0.393395 | 6.00 |
| 25 Mar 2024 | 0.602676 | -0.011682 | -1.90% | 0.704017 | 0.706916 | 0.38571 | 13.00 |
| 24 Mar 2024 | 0.614357 | 0.249568 | 68.41% | 0.369599 | 0.617008 | 0.368176 | 5.00 |
| 23 Mar 2024 | 0.364789 | 0.002074 | 0.57% | 0.617173 | 0.618201 | 0.357333 | 1.00 |
| 22 Mar 2024 | 0.362715 | -0.020158 | -5.26% | 0.383253 | 0.612986 | 0.358335 | 3.00 |
| 21 Mar 2024 | 0.382873 | -0.029215 | -7.09% | 0.704017 | 0.706916 | 0.374464 | 0.00 |
| 20 Mar 2024 | 0.412088 | -0.22331 | -35.14% | 0.63264 | 0.65275 | 0.364932 | 3.00 |
| 19 Mar 2024 | 0.635398 | -0.094829 | -12.99% | 0.728967 | 0.732547 | 0.371532 | 3.00 |
| 18 Mar 2024 | 0.730227 | 0.303645 | 71.18% | 0.677021 | 0.748432 | 0.411441 | 10.00 |
| 17 Mar 2024 | 0.426581 | 0.062437 | 17.15% | 0.677475 | 0.771718 | 0.370445 | 19.00 |
| 16 Mar 2024 | 0.364144 | -0.043285 | -10.62% | 0.672777 | 0.701232 | 0.360239 | 9.00 |
| 15 Mar 2024 | 0.407429 | -0.256505 | -38.63% | 0.677021 | 0.680155 | 0.385216 | 11.00 |
| 14 Mar 2024 | 0.663934 | 0.000197 | 0.03% | 0.663026 | 0.685863 | 0.420354 | 10.00 |
| 13 Mar 2024 | 0.663737 | 0.226816 | 51.91% | 0.437298 | 0.664454 | 0.429667 | 14.00 |
| 12 Mar 2024 | 0.436921 | 0.004747 | 1.10% | 0.677021 | 0.680155 | 0.424883 | 6.00 |
| 11 Mar 2024 | 0.432173 | -0.001158 | -0.27% | 0.673513 | 0.687696 | 0.321946 | 7.00 |
| 10 Mar 2024 | 0.433331 | 0.009838 | 2.32% | 0.428204 | 0.491617 | 0.424372 | 7.00 |
| 09 Mar 2024 | 0.423493 | 0.088029 | 26.24% | 0.335389 | 0.671837 | 0.335128 | 11.00 |
| 08 Mar 2024 | 0.335463 | -0.010143 | -2.93% | 0.678081 | 0.697802 | 0.33462 | 17.00 |
| 07 Mar 2024 | 0.345606 | 0.024566 | 7.65% | 0.673513 | 0.687696 | 0.314861 | 11.00 |
| 06 Mar 2024 | 0.32104 | -0.361865 | -52.99% | 0.2782 | 0.700764 | 0.277302 | 16.00 |
| 05 Mar 2024 | 0.682905 | 0.133827 | 24.37% | 0.549394 | 0.790783 | 0.263333 | 88.00 |
| 04 Mar 2024 | 0.549078 | 0.226564 | 70.25% | 0.520607 | 0.550667 | 0.259114 | 4.00 |
| 03 Mar 2024 | 0.322514 | -0.199874 | -38.26% | 0.522177 | 0.541326 | 0.305573 | 6.00 |
| 02 Mar 2024 | 0.522388 | -0.121265 | -18.84% | 0.643496 | 0.643927 | 0.311009 | 10.00 |
| 01 Mar 2024 | 0.643653 | 0.10399 | 19.27% | 0.537629 | 0.646638 | 0.288065 | 16.00 |
| 29 Feb 2024 | 0.539663 | 0.023067 | 4.47% | 0.520607 | 0.562515 | 0.257538 | 4.00 |
| 28 Feb 2024 | 0.516596 | 0.23557 | 83.83% | 0.277464 | 0.536635 | 0.259594 | 12.00 |
| 27 Feb 2024 | 0.281026 | -0.151874 | -35.08% | 0.293594 | 0.472584 | 0.278061 | 21.00 |
| 26 Feb 2024 | 0.4329 | 0.138742 | 47.17% | 0.328942 | 0.434572 | 0.236147 | 12.00 |
| 25 Feb 2024 | 0.294158 | -0.068363 | -18.86% | 0.362816 | 0.42076 | 0.273599 | 5.00 |
| 24 Feb 2024 | 0.362521 | 0.091487 | 33.75% | 0.326332 | 0.363087 | 0.253506 | 13.00 |
| 23 Feb 2024 | 0.271033 | -0.006765 | -2.44% | 0.277648 | 0.334442 | 0.263398 | 7.00 |
| 22 Feb 2024 | 0.277798 | 0.013308 | 5.03% | 0.283767 | 0.294867 | 0.267643 | 3.00 |
| 21 Feb 2024 | 0.26449 | 0.016745 | 6.76% | 0.328942 | 0.329743 | 0.236147 | 4.00 |
| 20 Feb 2024 | 0.247745 | 0.005094 | 2.10% | 0.242614 | 0.327863 | 0.237116 | 6.00 |
| 19 Feb 2024 | 0.242651 | -0.000975 | -0.40% | 0.336421 | 0.376317 | 0.163967 | 7.00 |
| 18 Feb 2024 | 0.243625 | 0.033736 | 16.07% | 0.367529 | 3.24 | 0.213986 | 269.00 |
| 17 Feb 2024 | 0.20989 | 0.013269 | 6.75% | 0.370526 | 0.370702 | 0.186332 | 2.00 |
| 16 Feb 2024 | 0.19662 | 0.0138 | 7.55% | 0.372909 | 0.381912 | 0.183433 | 1.00 |
| 15 Feb 2024 | 0.182821 | -0.265524 | -59.22% | 0.447068 | 0.455168 | 0.179846 | 3.00 |
| 14 Feb 2024 | 0.448344 | 0.082047 | 22.40% | 0.365996 | 0.448462 | 0.171943 | 2.00 |
| 13 Feb 2024 | 0.366297 | 0.189932 | 107.69% | 0.363069 | 0.367928 | 0.167985 | 3.00 |
| 12 Feb 2024 | 0.176365 | 0.009762 | 5.86% | 0.336421 | 0.342402 | 0.163967 | 0.00 |
| 11 Feb 2024 | 0.166603 | -0.151663 | -47.65% | 0.318003 | 0.331813 | 0.166287 | 6.00 |
| 10 Feb 2024 | 0.318266 | -0.001709 | -0.53% | 0.32059 | 0.324676 | 0.168185 | 13.00 |
| 09 Feb 2024 | 0.319974 | -0.016538 | -4.91% | 0.336421 | 0.342402 | 0.163994 | 4.00 |
| 08 Feb 2024 | 0.336513 | 0.176541 | 110.36% | 0.160017 | 0.344719 | 0.159365 | 3.00 |
| 07 Feb 2024 | 0.159972 | -0.171901 | -51.80% | 0.331924 | 0.333955 | 0.155951 | 0.00 |
| 06 Feb 2024 | 0.331873 | -0.003963 | -1.18% | 0.335537 | 0.339892 | 0.152328 | 6.00 |
| 05 Feb 2024 | 0.335836 | 0.182597 | 119.16% | 0.358165 | 0.358304 | 0.147432 | 1.00 |
| 04 Feb 2024 | 0.153239 | -0.00388 | -2.47% | 0.157258 | 0.331625 | 0.152744 | 5.00 |
| 03 Feb 2024 | 0.157118 | 0.000757 | 0.48% | 0.156345 | 0.159243 | 0.156233 | 0.00 |
