Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Precipitate.AI | RAINAIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000117 | -1.21% | 0.009524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009282 | 0.009594 | 0.008445 | 0.00964 | 0.000079 - 0.049492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:30:23 | 0.080379 | 0.009459 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.640935 | 46.53 | RAINAI | |||
Resumen Histórico RAINAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010473 | 0.010552 | 0.008334 | 21.72 | -0.000949 | -9.06% |
| 1 Month | 0.00894 | 0.013698 | 0.005762 | 17.59 | 0.000584 | 6.53% |
| 3 Months | 0.004214 | 0.049492 | 0.003636 | 44.99 | 0.00531 | 126.02% |
| 6 Months | 0.000742 | 0.049492 | 0.000517 | 24.25 | 0.008782 | 1,183.90% |
| 1 Year | 0.000706 | 0.049492 | 0.000079 | 15.05 | 0.008818 | 1,249.93% |
| 3 Years | 0.000706 | 0.049492 | 0.000079 | 15.05 | 0.008818 | 1,249.93% |
| 5 Years | 0.000706 | 0.049492 | 0.000079 | 15.05 | 0.008818 | 1,249.93% |
RAINAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.009604 | -0.000612 | -5.99% | 0.010211 | 0.010224 | 0.00943 | 9.00 |
| 18 May 2024 | 0.010216 | 0.000023 | 0.23% | 0.0102 | 0.010417 | 0.009988 | 2.00 |
| 17 May 2024 | 0.010194 | 0.001099 | 12.09% | 0.009091 | 0.010215 | 0.009036 | 9.00 |
| 16 May 2024 | 0.009094 | -0.00096 | -9.55% | 0.010051 | 0.010346 | 0.008593 | 41.00 |
| 15 May 2024 | 0.010054 | 0.001637 | 19.45% | 0.008426 | 0.010302 | 0.008334 | 30.00 |
| 14 May 2024 | 0.008417 | -0.000871 | -9.38% | 0.009282 | 0.00932 | 0.0084 | 7.00 |
| 13 May 2024 | 0.009288 | -0.000263 | -2.75% | 0.010473 | 0.010552 | 0.009147 | 50.00 |
| 12 May 2024 | 0.009551 | 0.000211 | 2.26% | 0.009351 | 0.009671 | 0.009321 | 3.00 |
| 11 May 2024 | 0.00934 | -0.000236 | -2.46% | 0.009411 | 0.009686 | 0.009255 | 4.00 |
| 10 May 2024 | 0.009575 | -0.001229 | -11.38% | 0.010786 | 0.010825 | 0.009297 | 13.00 |
| 09 May 2024 | 0.010804 | 0.00034 | 3.25% | 0.010473 | 0.010926 | 0.010208 | 12.00 |
| 08 May 2024 | 0.010464 | -0.001065 | -9.24% | 0.011236 | 0.01152 | 0.010423 | 10.00 |
| 07 May 2024 | 0.011529 | -0.000714 | -5.83% | 0.012243 | 0.012348 | 0.01136 | 13.00 |
| 06 May 2024 | 0.012244 | 0.001238 | 11.25% | 0.00894 | 0.013698 | 0.008658 | 76.00 |
| 05 May 2024 | 0.011006 | 0.000752 | 7.33% | 0.010252 | 0.011042 | 0.009979 | 12.00 |
| 04 May 2024 | 0.010255 | 0.002181 | 27.01% | 0.008064 | 0.01026 | 0.008052 | 19.00 |
| 03 May 2024 | 0.008074 | 0.00081 | 11.14% | 0.007264 | 0.008112 | 0.007238 | 6.00 |
| 02 May 2024 | 0.007264 | 0.000143 | 2.01% | 0.007113 | 0.007405 | 0.006921 | 8.00 |
| 01 May 2024 | 0.007121 | 0.000141 | 2.02% | 0.006956 | 0.007138 | 0.006517 | 5.00 |
| 30 Abr 2024 | 0.00698 | -0.000576 | -7.62% | 0.00754 | 0.007635 | 0.006828 | 4.00 |
| 29 Abr 2024 | 0.007556 | 0.000143 | 1.94% | 0.00894 | 0.010439 | 0.007019 | 50.00 |
| 28 Abr 2024 | 0.007413 | 0.000027 | 0.37% | 0.007386 | 0.007531 | 0.007185 | 3.00 |
| 27 Abr 2024 | 0.007385 | 0.000628 | 9.29% | 0.006764 | 0.007389 | 0.00653 | 5.00 |
| 26 Abr 2024 | 0.006757 | -0.000031 | -0.46% | 0.006784 | 0.006787 | 0.006487 | 4.00 |
| 25 Abr 2024 | 0.006788 | 0.000393 | 6.14% | 0.006405 | 0.006825 | 0.006405 | 4.00 |
| 24 Abr 2024 | 0.006395 | -0.000333 | -4.95% | 0.006767 | 0.00683 | 0.005762 | 12.00 |
| 23 Abr 2024 | 0.006728 | -0.000347 | -4.90% | 0.007071 | 0.007124 | 0.006509 | 13.00 |
| 22 Abr 2024 | 0.007074 | 0.00037 | 5.51% | 0.00894 | 0.010439 | 0.007004 | 53.00 |
| 21 Abr 2024 | 0.006705 | -0.000575 | -7.90% | 0.007276 | 0.007471 | 0.006699 | 11.00 |
| 20 Abr 2024 | 0.00728 | -0.000667 | -8.39% | 0.007913 | 0.007948 | 0.00728 | 11.00 |
