Precipitate.AIRAINAI

US$ 0.006033

-0.000035

(

-0.58%

)

Enlaces oficiales

Página Web

Información

Rango 3943

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:16:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.106834

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006796

Capacidad de mercado totalmente diluida

US$ 6,033,220

Fecha de Génesis

25/6/2023

Rango de días 0.005978-0.006091

Rango de 52 semanas 0.001292-0.049492

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0056354	0.00039782	7.0593036874	0.00547834	0.00609156	1.48309686	CX
4	0.00664589	-0.00061267	-9.2187803289	0.00517176	0.0068143	0.92693554	CX
12	0.00411515	0.00191807	46.6099656149	0.00375825	0.0068143	0.73282433	CX
26	0.00505737	0.00097585	19.2956022597	0.00358007	0.00697294	0.70146473	CX
52	0.00156465	0.00446857	285.595500591	0.00129193	0.04949179	12.49083951	CX
156	0.0007055	0.00532772	755.169383416	7.901E-5	0.04949179	9.21043223	CX
260	0.0007055	0.00532772	755.169383416	7.901E-5	0.04949179	9.21043223	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	5
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	5
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00574157	0.00517176	5
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00636304	0.0068143	0.00626724	5
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	5
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666	0
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962	0
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053	0
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215	0
1732578600	0.00566808	8.6E-5	1.54	0.00510086	0.00587412	0.00500729	5
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448	0
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606	0
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808	0
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418	0
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912	0
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518	0
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729	5
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236	0
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338	0
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624	0
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248	0
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119	0
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018	0
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787	0
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645	0
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507	0
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876	0
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975	0
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642	0
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373	0
1730764200	0.00397128	-0.000108	-2.65	0.00381011	0.004423	0.00375825	5
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216	0
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059	0
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536	0
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992	0
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554	0
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122	0
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825	5
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838	0
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165	0
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789	0
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649	0
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203	0
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732	0
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123	0
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657	0
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048	0
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825	5
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825	5
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368	0
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228	0
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825	5
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533	0
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316	0
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131	0
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858	0
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656	0
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434	0
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825	5
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701	0
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829	0