Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raze Network | RAZEETH | Cripto | 139,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000070 | 0.00000068 | 0.00000071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000070 | 0.00000070 | 0.00000070 | 0.00000070 | 0.00000032 - 0.000038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:51:09 | 4,329.48 | 0.00000070 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAZE | |||
Resumen Histórico RAZEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000074 | 0.00000074 | 0.00000061 | 3,093,254.21 | -0.00000004 | -5.41% |
| 1 Month | 0.00000112 | 0.00000112 | 0.00000061 | 1,710,202.91 | -0.00000042 | -37.50% |
| 3 Months | 0.00000101 | 0.000011 | 0.00000032 | 3,999,922.14 | -0.00000031 | -30.69% |
| 6 Months | 0.00000198 | 0.000011 | 0.00000032 | 3,270,986.54 | -0.00000128 | -64.65% |
| 1 Year | 0.00000320 | 0.000038 | 0.00000032 | 2,443,742.20 | -0.00000250 | -78.13% |
| 3 Years | 0.000233 | 0.014863 | 0.00000032 | 1,189,504.43 | -0.000232 | -99.70% |
| 5 Years | 0.000233 | 0.014863 | 0.00000032 | 1,189,504.43 | -0.000232 | -99.70% |
RAZEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000097 | 0.00000064 | 1,826,971.00 |
| 30 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000070 | 0.00000062 | 3,466,089.00 |
| 29 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000066 | 0.00000062 | 5,801,141.00 |
| 28 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,400,548.00 |
| 27 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 3,291,825.00 |
| 26 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000063 | 3,137,953.00 |
| 25 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 3,217,600.00 |
| 24 Abr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000074 | 0.00000065 | 337,619.00 |
| 23 Abr 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000074 | 0.00000065 | 1,501,945.00 |
| 22 Abr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000065 | 0.00000072 | 0.00000065 | 2,628,543.00 |
| 21 Abr 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000078 | 0.00000067 | 987,027.00 |
| 20 Abr 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000075 | 0.00000065 | 1,053,551.00 |
| 19 Abr 2024 | 0.00000075 | 0.00000006 | 8.70% | 0.00000069 | 0.00000076 | 0.00000065 | 1,731,454.00 |
| 18 Abr 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000079 | 0.00000065 | 2,049,824.00 |
| 17 Abr 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000084 | 0.00000064 | 2,267,272.00 |
| 16 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000075 | 0.00000064 | 1,284,165.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000067 | 0.00000083 | 0.00000064 | 2,023,973.00 |
| 14 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000077 | 0.00000061 | 507,036.00 |
| 13 Abr 2024 | 0.00000068 | -0.00000015 | -18.07% | 0.00000083 | 0.00000086 | 0.00000064 | 765,733.00 |
| 12 Abr 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000102 | 0.00000078 | 1,547,086.00 |
| 11 Abr 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000090 | 0.00000078 | 1,625,739.00 |
| 10 Abr 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000086 | 0.00000074 | 637,976.00 |
| 09 Abr 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000091 | 0.00000074 | 918,710.00 |
| 08 Abr 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000094 | 0.00000085 | 1,604,915.00 |
| 07 Abr 2024 | 0.00000091 | -0.00000010 | -9.90% | 0.00000101 | 0.00000102 | 0.00000084 | 462,072.00 |
| 06 Abr 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000090 | 0.00000106 | 0.00000086 | 304,481.00 |
| 05 Abr 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000106 | 0.00000090 | 752,775.00 |
| 04 Abr 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000097 | 0.00000108 | 0.00000095 | 825,835.00 |
| 03 Abr 2024 | 0.00000097 | -0.00000015 | -13.39% | 0.00000112 | 0.00000112 | 0.00000096 | 752,781.00 |
| 02 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000114 | 0.00000122 | 0.00000102 | 365,390.00 |
