Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raze Network | RAZEETH | Cripto | 83,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000038 | 0.00000038 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:27:54 | 6,212.01 | 0.00000038 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.010760 | 28,314.75 | RAZE | |||
Resumen Histórico RAZEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 444,291.00 |
| 25 Jul 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000036 | 1,163,644.00 |
| 24 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000047 | 0.00000037 | 4,060,453.00 |
| 23 Jul 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000043 | 0.00000035 | 98,551.00 |
| 22 Jul 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000043 | 0.00000039 | 134,904,334.00 |
| 21 Jul 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 194,158.00 |
| 20 Jul 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 3,868,243.00 |
| 19 Jul 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000039 | 0.00000034 | 4,978,772.00 |
| 18 Jul 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000043 | 0.00000039 | 3,874,655.00 |
| 17 Jul 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000044 | 0.00000039 | 2,787,882.00 |
| 16 Jul 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000037 | 1,791,903.00 |
| 15 Jul 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000041 | 0.00000041 | 0.00000037 | 3,622,948.00 |
| 14 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 78,796.00 |
| 13 Jul 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000059 | 0.00000038 | 3,659,533.00 |
| 12 Jul 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 3,212,282.00 |
| 11 Jul 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 58,049.00 |
| 10 Jul 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,337,050.00 |
| 09 Jul 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000040 | 0.00000036 | 8,498,583.00 |
| 08 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000044 | 0.00000039 | 740,429.00 |
| 07 Jul 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 6,956,260.00 |
| 06 Jul 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 6,686,576.00 |
| 05 Jul 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000045 | 0.00000039 | 2,052,691.00 |
| 04 Jul 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 3,028.00 |
| 03 Jul 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 3,260,481.00 |
| 02 Jul 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000045 | 0.00000039 | 2,341,986.00 |
| 01 Jul 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000049 | 0.00000040 | 1,280,034.00 |
| 30 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4,410,869.00 |
| 29 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000037 | 4,731,013.00 |
| 28 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000045 | 0.00000041 | 3,816,622.00 |
| 27 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 4,982,034.00 |
