Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAZEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,705,915.00 |
| 20 May 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000068 | 0.00000070 | 0.00000059 | 4,182,879.00 |
| 19 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 2,186,097.00 |
| 18 May 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000070 | 0.00000064 | 1,753,519.00 |
| 17 May 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000070 | 0.00000064 | 3,710,001.00 |
| 16 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000067 | 809,127.00 |
| 15 May 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000077 | 0.00000065 | 993,482.00 |
| 14 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000060 | 3,161,762.00 |
| 13 May 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000073 | 0.00000074 | 0.00000066 | 3,663,779.00 |
| 12 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000072 | 2,908,094.00 |
| 11 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 4,530,429.00 |
| 10 May 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000084 | 0.00000074 | 2,166,927.00 |
| 09 May 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000081 | 0.00000069 | 2,328,050.00 |
| 08 May 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000073 | 0.00000066 | 2,680,258.00 |
| 07 May 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 1,484,633.00 |
| 06 May 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000084 | 0.00000071 | 2,147,107.00 |
| 05 May 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000073 | 0.00000086 | 0.00000073 | 1,404,008.00 |
| 04 May 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000091 | 0.00000065 | 1,277,791.00 |
| 03 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000065 | 533,270.00 |
| 02 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 2,247,125.00 |
| 01 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000097 | 0.00000064 | 1,826,971.00 |
| 30 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000070 | 0.00000062 | 3,466,089.00 |
| 29 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000066 | 0.00000062 | 5,801,141.00 |
| 28 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,400,548.00 |
| 27 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 3,291,825.00 |
| 26 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000063 | 3,137,953.00 |
| 25 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 3,217,600.00 |
| 24 Abr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000074 | 0.00000065 | 337,619.00 |
| 23 Abr 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000074 | 0.00000065 | 1,501,945.00 |
| 22 Abr 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000065 | 0.00000072 | 0.00000065 | 2,628,543.00 |
| 21 Abr 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000078 | 0.00000067 | 987,027.00 |
| 20 Abr 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000075 | 0.00000065 | 1,053,551.00 |
| 19 Abr 2024 | 0.00000075 | 0.00000006 | 8.70% | 0.00000069 | 0.00000076 | 0.00000065 | 1,731,454.00 |
| 18 Abr 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000079 | 0.00000065 | 2,049,824.00 |
| 17 Abr 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000084 | 0.00000064 | 2,267,272.00 |
| 16 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000075 | 0.00000064 | 1,284,165.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000067 | 0.00000083 | 0.00000064 | 2,023,973.00 |
| 14 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000077 | 0.00000061 | 507,036.00 |
| 13 Abr 2024 | 0.00000068 | -0.00000015 | -18.07% | 0.00000083 | 0.00000086 | 0.00000064 | 765,733.00 |
| 12 Abr 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000102 | 0.00000078 | 1,547,086.00 |
| 11 Abr 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000090 | 0.00000078 | 1,625,739.00 |
| 10 Abr 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000086 | 0.00000074 | 637,976.00 |
| 09 Abr 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000091 | 0.00000074 | 918,710.00 |
| 08 Abr 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000094 | 0.00000085 | 1,604,915.00 |
| 07 Abr 2024 | 0.00000091 | -0.00000010 | -9.90% | 0.00000101 | 0.00000102 | 0.00000084 | 462,072.00 |
| 06 Abr 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000090 | 0.00000106 | 0.00000086 | 304,481.00 |
| 05 Abr 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000106 | 0.00000090 | 752,775.00 |
| 04 Abr 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000097 | 0.00000108 | 0.00000095 | 825,835.00 |
| 03 Abr 2024 | 0.00000097 | -0.00000015 | -13.39% | 0.00000112 | 0.00000112 | 0.00000096 | 752,781.00 |
| 02 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000114 | 0.00000122 | 0.00000102 | 365,390.00 |
| 01 Abr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000108 | 0.00000121 | 0.00000102 | 1,795,378.00 |
| 31 Mar 2024 | 0.00000107 | -0.00000006 | -5.31% | 0.00000113 | 0.00000139 | 0.00000101 | 584,880.00 |
| 30 Mar 2024 | 0.00000113 | 0.00000021 | 22.83% | 0.00000093 | 0.00000120 | 0.00000088 | 1,217,558.00 |
| 29 Mar 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000097 | 0.00000082 | 1,382,962.00 |
| 28 Mar 2024 | 0.00000089 | 0.00000008 | 9.88% | 0.00000081 | 0.00000097 | 0.00000078 | 2,389,098.00 |
| 27 Mar 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000092 | 0.00000077 | 3,900,520.00 |
| 26 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000079 | 2,549,064.00 |
| 25 Mar 2024 | 0.00000088 | 0.00000016 | 22.22% | 0.00000072 | 0.00000091 | 0.00000070 | 4,725,885.00 |
| 24 Mar 2024 | 0.00000072 | -0.00000009 | -11.11% | 0.00000081 | 0.00000089 | 0.00000068 | 3,150,124.00 |
| 23 Mar 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000078 | 4,265,237.00 |
| 22 Mar 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000086 | 0.00000096 | 0.00000081 | 3,234,303.00 |
| 21 Mar 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000083 | 3,376,561.00 |
| 20 Mar 2024 | 0.00000089 | -0.00000019 | -17.59% | 0.00000108 | 0.00000108 | 0.00000083 | 3,063,672.00 |
| 19 Mar 2024 | 0.00000108 | 0.00000020 | 22.73% | 0.00000088 | 0.000011 | 0.00000076 | 2,933,301.00 |
| 18 Mar 2024 | 0.00000088 | -0.00000016 | -15.38% | 0.00000103 | 0.00000107 | 0.00000087 | 3,968,672.00 |
| 17 Mar 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.000011 | 0.00000088 | 3,048,422.00 |
| 16 Mar 2024 | 0.00000093 | -0.00000012 | -11.43% | 0.00000105 | 0.00000131 | 0.00000088 | 2,108,663.00 |
| 15 Mar 2024 | 0.00000105 | 0.00000013 | 14.13% | 0.00000092 | 0.00000113 | 0.00000086 | 4,113,342.00 |
| 14 Mar 2024 | 0.00000092 | -0.00000028 | -23.33% | 0.00000096 | 0.00000110 | 0.00000082 | 2,363,735.00 |
| 13 Mar 2024 | 0.00000120 | 0.00000058 | 93.55% | 0.00000061 | 0.00000133 | 0.00000061 | 4,287,818.00 |
| 12 Mar 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000057 | 0.00000063 | 0.00000057 | 4,152,848.00 |
| 11 Mar 2024 | 0.00000057 | -0.00000012 | -17.39% | 0.00000069 | 0.00000074 | 0.00000054 | 7,622,728.00 |
| 10 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000088 | 0.00000059 | 4,068,339.00 |
| 09 Mar 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000063 | 0.000011 | 0.00000061 | 4,860,547.00 |
| 08 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000069 | 0.00000061 | 4,704,041.00 |
| 07 Mar 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000065 | 0.00000059 | 4,680,667.00 |
| 06 Mar 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000071 | 0.00000056 | 4,998,813.00 |
| 05 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000076 | 0.00000052 | 4,952,824.00 |
| 04 Mar 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000072 | 0.00000066 | 5,789,274.00 |
| 03 Mar 2024 | 0.00000066 | 0.00000011 | 20.00% | 0.00000055 | 0.000011 | 0.00000054 | 5,219,920.00 |
| 02 Mar 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.000011 | 0.00000049 | 5,971,870.00 |
| 01 Mar 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000056 | 0.00000045 | 5,906,239.00 |
| 29 Feb 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000060 | 0.00000043 | 6,942,881.00 |
| 28 Feb 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000042 | 7,011,626.00 |
| 27 Feb 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000047 | 0.00000039 | 7,622,050.00 |
| 26 Feb 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000048 | 0.00000039 | 8,066,752.00 |
| 25 Feb 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000038 | 0.000011 | 0.00000037 | 7,987,476.00 |
| 24 Feb 2024 | 0.00000038 | -0.00000011 | -22.45% | 0.00000049 | 0.00000049 | 0.00000032 | 10,723,686.00 |
| 23 Feb 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000054 | 0.00000043 | 8,499,508.00 |
| 22 Feb 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000058 | 0.00000049 | 6,114,497.00 |
