ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RAZEETH Raze Network

0.00000040
-0.00000003 (-6.98%)
11:58:09 - Datos en tiempo real

RAZEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jul 2024 0.00000043 0.00000003 7.50% 0.00000039 0.00000044 0.00000039 2,787,882.00
16 Jul 2024 0.00000040 0.00000003 8.11% 0.00000037 0.00000040 0.00000037 1,791,903.00
15 Jul 2024 0.00000037 -0.00000006 -13.95% 0.00000041 0.00000041 0.00000037 3,622,948.00
14 Jul 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 78,796.00
13 Jul 2024 0.00000043 0.00000005 13.16% 0.00000038 0.00000059 0.00000038 3,659,533.00
12 Jul 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 3,212,282.00
11 Jul 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 58,049.00
10 Jul 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 2,337,050.00
09 Jul 2024 0.00000036 -0.00000004 -10.00% 0.00000040 0.00000040 0.00000036 8,498,583.00
08 Jul 2024 0.00000040 0.00 0.00% 0.00000041 0.00000044 0.00000039 740,429.00
07 Jul 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 6,956,260.00
06 Jul 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000039 6,686,576.00
05 Jul 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000045 0.00000039 2,052,691.00
04 Jul 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 3,028.00
03 Jul 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 3,260,481.00
02 Jul 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000045 0.00000039 2,341,986.00
01 Jul 2024 0.00000043 0.00000004 10.26% 0.00000040 0.00000049 0.00000040 1,280,034.00
30 Jun 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 4,410,869.00
29 Jun 2024 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000042 0.00000037 4,731,013.00
28 Jun 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000045 0.00000041 3,816,622.00
27 Jun 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 4,982,034.00
26 Jun 2024 0.00000044 0.00000002 4.76% 0.00000044 0.00000046 0.00000043 2,313,231.00
25 Jun 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000045 0.00000040 374,856.00
24 Jun 2024 0.00000045 0.00000004 9.76% 0.00000041 0.00000049 0.00000041 75,718.00
23 Jun 2024 0.00000041 0.00000005 13.89% 0.00000036 0.00000041 0.00000036 1,928,384.00
22 Jun 2024 0.00000036 -0.00000008 -18.18% 0.00000044 0.00000044 0.00000036 1,060,343.00
21 Jun 2024 0.00000044 0.00000004 10.00% 0.00000040 0.00000044 0.00000039 83,165.00
20 Jun 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000039 3,389,884.00
19 Jun 2024 0.00000039 0.00 0.00% 0.00000039 0.00000042 0.00000038 721,166.00
18 Jun 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000041 0.00000038 108,697.00
17 Jun 2024 0.00000038 -0.00000006 -13.64% 0.00000044 0.00000046 0.00000038 663,039.00
16 Jun 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000047 0.00000043 151,037.00
15 Jun 2024 0.00000043 -0.00000005 -10.42% 0.00000048 0.00000048 0.00000043 648,433.00
14 Jun 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000046 8,074.00
13 Jun 2024 0.00000046 0.00000003 6.98% 0.00000043 0.000011 0.00000043 1,880,174.00
12 Jun 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000042 1,391,901.00
11 Jun 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000048 0.00000045 446,178.00
10 Jun 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000048 0.00000044 1,942,792.00
09 Jun 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000044 4,365,054.00
08 Jun 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 2,986,479.00
07 Jun 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 4,120,477.00
06 Jun 2024 0.00000047 0.00 0.00% 0.00000047 0.00000049 0.00000042 733,798.00
05 Jun 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000045 4,828,855.00
04 Jun 2024 0.00000046 -0.00000005 -9.80% 0.00000051 0.00000051 0.00000043 1,950,061.00
03 Jun 2024 0.00000051 0.00 0.00% 0.00000051 0.00000052 0.00000050 4,907,686.00
02 Jun 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000053 0.00000049 2,535,262.00
01 Jun 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 3,244,439.00
31 May 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000052 0.00000033 3,337,016.00
30 May 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000048 2,257,039.00
29 May 2024 0.00000052 0.00 0.00% 0.00000052 0.00000057 0.00000051 2,023,251.00
28 May 2024 0.00000052 -0.00000005 -8.77% 0.00000057 0.00000059 0.00000052 2,352,690.00
27 May 2024 0.00000057 0.00000002 3.64% 0.00000055 0.00000063 0.00000053 2,750,903.00
26 May 2024 0.00000055 -0.00000007 -11.29% 0.00000061 0.00000063 0.00000054 3,187,353.00
25 May 2024 0.00000062 0.00 0.00% 0.00000062 0.00000065 0.00000060 1,811,316.00
24 May 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000064 0.00000056 968,980.00
23 May 2024 0.00000060 0.00 0.00% 0.00000060 0.00000061 0.00000057 1,542,907.00
22 May 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000057 2,435,405.00
21 May 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000060 0.00000057 1,705,915.00
20 May 2024 0.00000060 -0.00000007 -10.45% 0.00000068 0.00000070 0.00000059 4,182,879.00
19 May 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000066 2,186,097.00
18 May 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000070 0.00000064 1,753,519.00
17 May 2024 0.00000065 -0.00000005 -7.14% 0.00000070 0.00000070 0.00000064 3,710,001.00
16 May 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000073 0.00000067 809,127.00
15 May 2024 0.00000072 0.00000007 10.77% 0.00000065 0.00000077 0.00000065 993,482.00
14 May 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000068 0.00000060 3,161,762.00
13 May 2024 0.00000066 -0.00000008 -10.81% 0.00000073 0.00000074 0.00000066 3,663,779.00
12 May 2024 0.00000074 -0.00000002 -2.63% 0.00000076 0.00000077 0.00000072 2,908,094.00
11 May 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000076 0.00000072 4,530,429.00
10 May 2024 0.00000075 -0.00000004 -5.06% 0.00000079 0.00000084 0.00000074 2,166,927.00
09 May 2024 0.00000079 0.00000007 9.72% 0.00000072 0.00000081 0.00000069 2,328,050.00
08 May 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000073 0.00000066 2,680,258.00
07 May 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000068 1,484,633.00
06 May 2024 0.00000072 -0.00000006 -7.69% 0.00000078 0.00000084 0.00000071 2,147,107.00
05 May 2024 0.00000078 0.00000005 6.85% 0.00000073 0.00000086 0.00000073 1,404,008.00
04 May 2024 0.00000073 0.00000006 8.96% 0.00000067 0.00000091 0.00000065 1,277,791.00
03 May 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000065 533,270.00
02 May 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000072 0.00000067 2,247,125.00
01 May 2024 0.00000070 0.00000003 4.48% 0.00000067 0.00000097 0.00000064 1,826,971.00
30 Abr 2024 0.00000067 0.00000004 6.35% 0.00000063 0.00000070 0.00000062 3,466,089.00
29 Abr 2024 0.00000063 0.00000001 1.61% 0.00000064 0.00000066 0.00000062 5,801,141.00
28 Abr 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000065 0.00000061 2,400,548.00
27 Abr 2024 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000066 0.00000063 3,291,825.00
26 Abr 2024 0.00000065 -0.00000004 -5.80% 0.00000069 0.00000071 0.00000063 3,137,953.00
25 Abr 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000066 3,217,600.00
24 Abr 2024 0.00000067 -0.00000007 -9.46% 0.00000074 0.00000074 0.00000065 337,619.00
23 Abr 2024 0.00000074 0.00000007 10.45% 0.00000067 0.00000074 0.00000065 1,501,945.00
22 Abr 2024 0.00000067 -0.00000007 -9.46% 0.00000065 0.00000072 0.00000065 2,628,543.00
21 Abr 2024 0.00000074 0.00000006 8.82% 0.00000068 0.00000078 0.00000067 987,027.00
20 Abr 2024 0.00000068 -0.00000007 -9.33% 0.00000075 0.00000075 0.00000065 1,053,551.00
19 Abr 2024 0.00000075 0.00000006 8.70% 0.00000069 0.00000076 0.00000065 1,731,454.00

Su Consulta Reciente

Delayed Upgrade Clock