Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNETH | Cripto | 35,813,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000057 | 0.00000056 | 0.00000061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000050 - 0.00000449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:10:21 | 2,904.71 | 0.00000057 | ETH |
Resumen Histórico RCNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000249 | 0.00000249 | 0.00000053 | 4,349.32 | -0.00000192 | -77.11% |
| 1 Month | 0.00000064 | 0.00000249 | 0.00000050 | 384,916.70 | -0.00000007 | -10.94% |
| 3 Months | 0.00000070 | 0.00000249 | 0.00000050 | 1,948,697.60 | -0.00000013 | -18.57% |
| 6 Months | 0.00000079 | 0.00000299 | 0.00000050 | 3,643,874.65 | -0.00000022 | -27.85% |
| 1 Year | 0.00000113 | 0.00000449 | 0.00000050 | 4,482,940.16 | -0.00000056 | -49.56% |
| 3 Years | 0.000034 | 0.000376 | 0.00000013 | 2,508,696.95 | -0.000033 | -98.30% |
| 5 Years | 0.000122 | 0.00165 | 0.00000013 | 1,817,365.70 | -0.000121 | -99.53% |
RCNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000057 | 0.00000053 | 2,904.00 |
| 15 May 2024 | 0.00000053 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000053 | 3,120.00 |
| 14 May 2024 | 0.00000249 | -0.000283 | -99.17% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 13 May 2024 | 0.000285 | 0.000285 | 49,101.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000058 | 7,022.00 |
| 11 May 2024 | 0.00000249 | 0.00000200 | 350.88% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 10 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 09 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 48,189.00 |
| 08 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 30,287.00 |
| 07 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 56,274.00 |
| 06 May 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000058 | 0.00000058 | 0.00000057 | 42,303.00 |
| 05 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 04 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 03 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 02 May 2024 | 0.00000249 | 0.00000200 | 344.83% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 01 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 30 Abr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,793.00 |
| 29 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 331,279.00 |
| 28 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 27 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000249 | 0.00000249 | 0.00000060 | 2,620.00 |
| 26 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 25 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000063 | 0.00000057 | 28,389.00 |
| 24 Abr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 2,054.00 |
| 23 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
| 22 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 1,899,827.00 |
| 21 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000062 | 0.00000050 | 50,390.00 |
| 19 Abr 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000057 | 315,703.00 |
| 18 Abr 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000052 | 0.00000064 | 0.00000052 | 2,186.00 |
| 17 Abr 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
