Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RCNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000044 | 0.00000049 | 0.00000044 | 8,038.00 |
| 05 Jun 2024 | 0.00000044 | -0.00000007 | -13.73% | 0.00000044 | 0.00000044 | 0.00000044 | 3,729.00 |
| 04 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 03 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000042 | 17,005.00 |
| 02 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000041 | 10,669.00 |
| 01 Jun 2024 | 0.00000050 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000050 | 2,458.00 |
| 31 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 30 May 2024 | 0.00000249 | 0.00000200 | 434.78% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 29 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 28 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 2,708.00 |
| 27 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 | 9,587.00 |
| 26 May 2024 | 0.00000047 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000046 | 26,929.00 |
| 25 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 24 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 23 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 22 May 2024 | 0.00000249 | 0.00000200 | 350.88% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 21 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 20 May 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000051 | 0.00000057 | 0.00000051 | 3,530.00 |
| 19 May 2024 | 0.00000050 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000050 | 22,378.00 |
| 18 May 2024 | 0.00000249 | 0.00000200 | 350.88% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 17 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 16 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000057 | 0.00000053 | 2,904.00 |
| 15 May 2024 | 0.00000053 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000053 | 3,120.00 |
| 14 May 2024 | 0.00000249 | -0.000283 | -99.17% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 13 May 2024 | 0.000285 | 0.000285 | 49,101.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000058 | 7,022.00 |
| 11 May 2024 | 0.00000249 | 0.00000200 | 350.88% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 10 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 09 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 48,189.00 |
| 08 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 30,287.00 |
| 07 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 56,274.00 |
| 06 May 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000058 | 0.00000058 | 0.00000057 | 42,303.00 |
| 05 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 04 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 03 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 02 May 2024 | 0.00000249 | 0.00000200 | 344.83% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
| 01 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 30 Abr 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,793.00 |
| 29 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 331,279.00 |
| 28 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 27 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000249 | 0.00000249 | 0.00000060 | 2,620.00 |
| 26 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 25 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000063 | 0.00000057 | 28,389.00 |
| 24 Abr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 2,054.00 |
| 23 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
| 22 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 1,899,827.00 |
| 21 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000062 | 0.00000050 | 50,390.00 |
| 19 Abr 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000057 | 315,703.00 |
| 18 Abr 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000052 | 0.00000064 | 0.00000052 | 2,186.00 |
| 17 Abr 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
| 16 Abr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000065 | 553,067.00 |
| 15 Abr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000077 | 0.00000065 | 413,054.00 |
| 14 Abr 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000054 | 0.00000078 | 0.00000054 | 208,850.00 |
| 13 Abr 2024 | 0.00000054 | -0.00000017 | -23.94% | 0.00000071 | 0.00000083 | 0.00000054 | 244,702.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000084 | 0.00000084 | 0.00000066 | 505,596.00 |
| 11 Abr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000084 | 0.00000080 | 1,645.00 |
| 10 Abr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000080 | 4,325.00 |
| 09 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000080 | 111,542.00 |
| 08 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000078 | 0.00000083 | 0.00000077 | 192,262.00 |
| 07 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 34,855.00 |
| 06 Abr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000078 | 2,606.00 |
| 05 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000086 | 0.00000078 | 42,760.00 |
| 04 Abr 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000074 | 0.00000086 | 0.00000074 | 10,184.00 |
| 03 Abr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000088 | 0.00000088 | 0.00000074 | 165,472.00 |
| 02 Abr 2024 | 0.00000088 | 0.00000011 | 14.29% | 0.00000077 | 0.00000088 | 0.00000074 | 8,435.00 |
| 01 Abr 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000081 | 0.00000081 | 0.00000077 | 189,688.00 |
| 31 Mar 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000073 | 0.00000098 | 0.00000073 | 112,643.00 |
| 30 Mar 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000078 | 0.00000087 | 0.00000071 | 142,455.00 |
| 29 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000073 | 0.00000082 | 0.00000073 | 613,480.00 |
| 28 Mar 2024 | 0.00000076 | -0.00000007 | -8.43% | 0.00000083 | 0.00000084 | 0.00000069 | 2,011,526.00 |
| 27 Mar 2024 | 0.00000083 | 0.00000006 | 7.79% | 0.00000079 | 0.00000085 | 0.00000075 | 1,904,738.00 |
| 26 Mar 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000084 | 0.00000084 | 0.00000075 | 2,021,963.00 |
| 25 Mar 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000081 | 2,186,559.00 |
| 24 Mar 2024 | 0.00000085 | 0.00000010 | 13.33% | 0.00000075 | 0.00000100 | 0.00000074 | 2,407,926.00 |
| 23 Mar 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000072 | 2,736,362.00 |
| 22 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000078 | 0.00000072 | 3,427,307.00 |
| 21 Mar 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000079 | 0.00000072 | 3,684,672.00 |
| 20 Mar 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000073 | 0.00000082 | 0.00000070 | 2,711,321.00 |
| 19 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000249 | 0.00000068 | 2,548,677.00 |
| 18 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000073 | 0.00000068 | 1,667,723.00 |
| 17 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000075 | 0.00000067 | 3,043,746.00 |
| 16 Mar 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000075 | 0.00000067 | 2,993,621.00 |
| 15 Mar 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000075 | 0.00000061 | 2,848,164.00 |
| 14 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000065 | 0.00000060 | 4,541,987.00 |
| 13 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000059 | 5,506,407.00 |
| 12 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000065 | 0.00000061 | 6,486,716.00 |
| 11 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000061 | 6,353,947.00 |
| 10 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 6,034,693.00 |
| 09 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000249 | 0.00000063 | 3,957,957.00 |
