RCNUSD

Datos Históricos Ripio Credit Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripio Credit Network RCNUSD Cripto 64,163,920 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001896 -2.85% 0.064591 0.064591 0.064681
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.066839 0.063126 0.066486 0.066486 0.011179 - 711,625.82
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 10:07:30 168.00 0.064596 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
73,817.79 1,140,380.58 RCN RCNEUR RCNGBP RCNBTC

Resumen Histórico RCNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0587930.0696410.0579421,562,266.870.0057989.86%
1 Month0.0768080.0837690.0562741,788,201.42-0.012217-15.91%
3 Months0.0561050.1194420.041162,952,907.410.00848615.13%
6 Months0.045708711,625.820.0248373,005,195.940.01888341.31%
1 Year0.025192711,625.820.0111799,534,768.570.039399156.40%
3 Years0.000052711,625.820.00001824,479,163.430.064539124,136.72%
5 Years0.01291711,625.820.0000086821,609,225.390.05168400.30%

RCNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 0.066158 0.003128 4.96% 0.06324 0.068745 0.062426 3,676,898.00
03 Jul 2020 0.063029 0.001643 2.68% 0.061367 0.064535 0.060402 2,296,845.00
02 Jul 2020 0.061386 0.001005 1.67% 0.06043 0.061903 0.058675 2,490,480.00
01 Jul 2020 0.06038 -0.000833 -1.36% 0.060614 0.061407 0.058626 1,180,399.00
30 Jun 2020 0.061214 0.001059 1.76% 0.060608 0.069641 0.059669 1,077,265.00
29 Jun 2020 0.060154 0.00042 0.70% 0.061058 0.063777 0.059042 169,467.00
28 Jun 2020 0.059734 0.000891 1.51% 0.058793 0.061678 0.057942 44,509.00
27 Jun 2020 0.058843 -0.00248 -4.04% 0.060893 0.070178 0.056274 2,101,059.00
26 Jun 2020 0.061323 -0.000491 -0.79% 0.060985 0.064098 0.060485 6,668.00
25 Jun 2020 0.061814 -0.005167 -7.71% 0.06676 0.067141 0.059847 4,315,410.00
24 Jun 2020 0.06698 -0.005021 -6.97% 0.071528 0.073152 0.0652 2,240,749.00
23 Jun 2020 0.072001 -0.000383 -0.53% 0.072649 0.076586 0.070019 684,631.00
22 Jun 2020 0.072384 0.001118 1.57% 0.071463 0.073394 0.070877 1,179,162.00
21 Jun 2020 0.071265 -0.000801 -1.11% 0.072067 0.072629 0.070768 835,701.00
20 Jun 2020 0.072067 -0.000407 -0.56% 0.072649 0.073971 0.071505 509,173.00
19 Jun 2020 0.072474 -0.001668 -2.25% 0.073453 0.074366 0.067908 1,142,862.00
18 Jun 2020 0.074142 -0.001006 -1.34% 0.074861 0.076286 0.071401 1,440,481.00
17 Jun 2020 0.075148 0.000742 1.00% 0.074833 0.076659 0.073016 1,419,847.00
16 Jun 2020 0.074407 0.000371 0.50% 0.074058 0.077152 0.073359 1,699,731.00
15 Jun 2020 0.074035 0.000079 0.11% 0.073961 0.074852 0.066844 1,722,649.00
14 Jun 2020 0.073957 -0.003861 -4.96% 0.077795 0.077795 0.072951 1,716,302.00
13 Jun 2020 0.077818 0.000923 1.20% 0.077433 0.077905 0.076233 2,879,417.00
12 Jun 2020 0.076894 0.004848 6.73% 0.072204 0.079009 0.071458 2,901,653.00
11 Jun 2020 0.072047 -0.006989 -8.84% 0.079143 0.081105 0.069141 3,492,477.00
10 Jun 2020 0.079036 0.00232 3.02% 0.077127 0.081564 0.075139 3,322,465.00
09 Jun 2020 0.076716 -0.000124 -0.16% 0.076783 0.083769 0.072751 275,695.00
08 Jun 2020 0.07684 0.001547 2.05% 0.075197 0.077161 0.074756 1,481,321.00
07 Jun 2020 0.075293 -0.001618 -2.10% 0.076808 0.077309 0.071868 3,766,309.00
06 Jun 2020 0.076911 0.000114 0.15% 0.076784 0.078978 0.075402 1,329,707.00
05 Jun 2020 0.076796 -0.001557 -1.99% 0.078604 0.079186 0.074918 1,875,027.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
RCNUSD
Ripio Cred..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 15:08:46