Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Round Dollar | RDDDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.07% | 13.98 | 13.89 | 13.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.99 | 14.02 | 13.89 | 13.99 | 2.05 - 14.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 19:13:37 | 94.32 | 13.98 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
38,261.95 | 2,743.06 | RDDD |
Resumen Histórico RDDDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
1 Month | 13.99 | 14.02 | 13.89 | 2,743.06 | -0.010 | -0.07% |
3 Months | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
6 Months | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
1 Year | 6.20 | 14.02 | 2.05 | 2,514.21 | 7.78 | 125.48% |
3 Years | 15.38 | 296.00 | 0.150 | 23,512.50 | -1.40 | -9.10% |
5 Years | 15.38 | 296.00 | 0.150 | 23,512.50 | -1.40 | -9.10% |
RDDDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
25 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
16 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
09 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.99 | 14.02 | 13.89 | 2,743.00 |
04 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |