ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Eu Esg G-a

Ish Eu Esg G-a (SAEU)

6.9605
0.00
( 0.00% )
Actualizado: 03:51:53

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.9605
Postura de Compra
6.924
Postura de Venta
6.929
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.9605
Precio de Apertura
-
Última hora de negociación
02:01:05
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SAEU Últimas noticias

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 27 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.944255 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 26 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.99524 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 25 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.952649 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 22 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.883711 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 21 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.840725 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 20 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.878342 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 19 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.912065 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 18 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.894254 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 15 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.938394 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 14 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.860747 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
IFBDInfobird Company Ltd
US$ 2.80
(53.85%)
1.9M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
AMBAAmbarella Inc
US$ 85.81
(25.43%)
13.02k
PGHLPrimega Group Holdings Ltd
US$ 11.78
(-89.03%)
179.49k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
195.32k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5018
(37.48%)
8.16M
HWHHWH International Inc
US$ 1.15
(103.54%)
5.01M
DUOFangDD Network Group Ltd
US$ 0.6377
(19.87%)
3.56M
CYCNCyclerion Therapeutics Inc
US$ 2.02
(48.53%)
3.38M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
3.22M
Kenneth Howell Kenneth Howell 5 minutos hace
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!
NVDA
Bruno2 Bruno2 5 minutos hace
https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 12 minutos hace
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 13 minutos hace
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 13 minutos hace
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 14 minutos hace
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 15 minutos hace
🪙XRP👑
XRPUSD
Edward Edward 16 minutos hace
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 16 minutos hace
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 22 minutos hace
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 23 minutos hace
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 26 minutos hace
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 27 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 32 minutos hace
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 35 minutos hace
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 40 minutos hace
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 45 minutos hace
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 47 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 49 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 50 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutos hace
0.00000001
ICNB