Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Eu Esg G-a | SAEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.60% | 7.1505 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.191 | 7.1385 | 7.2055 | 7.1505 | 7.108 |
Resumen Histórico SAEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.108 | -0.01 | -0.18% | 7.162 | 7.162 | 7.0995 | 149,641 |
| 27 Jun 2024 | 7.121 | -0.02 | -0.34% | 7.157 | 7.158 | 7.12 | 84,859 |
| 26 Jun 2024 | 7.145 | -0.01 | -0.17% | 7.201 | 7.2065 | 7.1055 | 1,410 |
| 25 Jun 2024 | 7.1575 | -0.03 | -0.36% | 7.159 | 7.1705 | 7.136 | 6,939 |
| 24 Jun 2024 | 7.1835 | 0.05 | 0.64% | 7.128 | 7.1975 | 7.1245 | 68,682 |
| 21 Jun 2024 | 7.1375 | -0.05 | -0.75% | 7.186 | 7.19 | 7.1095 | 67,961 |
| 20 Jun 2024 | 7.1915 | 0.08 | 1.09% | 7.159 | 7.196 | 7.1465 | 35,783 |
| 19 Jun 2024 | 7.114 | -0.03 | -0.35% | 7.126 | 7.129 | 7.099 | 146 |
| 18 Jun 2024 | 7.139 | 0.05 | 0.77% | 7.106 | 7.139 | 7.093 | 283 |
| 17 Jun 2024 | 7.0845 | 0.02 | 0.31% | 7.12 | 7.125 | 7.048 | 9,846 |
| 14 Jun 2024 | 7.0625 | -0.07 | -1.04% | 7.031 | 7.086 | 7.029 | 7,522 |
| 13 Jun 2024 | 7.137 | -0.11 | -1.48% | 7.237 | 7.238 | 7.129 | 1,663 |
| 12 Jun 2024 | 7.2445 | 0.10 | 1.34% | 7.195 | 7.308 | 7.1755 | 702 |
| 11 Jun 2024 | 7.1485 | -0.07 | -0.96% | 7.138 | 7.16 | 7.119 | 9,791 |
| 10 Jun 2024 | 7.218 | -0.07 | -0.95% | 7.221 | 7.223 | 7.188 | 180,498 |
| 07 Jun 2024 | 7.287 | -0.03 | -0.45% | 7.308 | 7.3875 | 7.248 | 832 |
| 06 Jun 2024 | 7.32 | 0.05 | 0.70% | 7.32 | 7.3305 | 7.2975 | 767 |
| 05 Jun 2024 | 7.269 | 0.09 | 1.21% | 7.251 | 7.28 | 7.2425 | 5,660 |
| 04 Jun 2024 | 7.182 | -0.04 | -0.51% | 7.182 | 7.218 | 7.1595 | 1,572 |
| 03 Jun 2024 | 7.219 | 0.03 | 0.47% | 7.277 | 7.277 | 7.2075 | 241 |
