Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raiden | RDNETH | Cripto | 29,473,085 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -1.40% | 0.00000492 | 0.00000487 | 0.00000497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000499 | 0.00000502 | 0.00000492 | 0.00000499 | 0.00000215 - 0.00008 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:58:33 | 619.66 | 0.00000492 | ETH |
Resumen Histórico RDNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000436 | 0.00000547 | 0.00000434 | 315,256.22 | 0.00000056 | 12.84% |
| 1 Month | 0.00000452 | 0.00008 | 0.00000421 | 262,436.39 | 0.00000040 | 8.85% |
| 3 Months | 0.00000644 | 0.00008 | 0.00000421 | 319,134.87 | -0.00000152 | -23.60% |
| 6 Months | 0.00000426 | 0.00008 | 0.00000352 | 602,891.93 | 0.00000066 | 15.49% |
| 1 Year | 0.00000477 | 0.00008 | 0.00000215 | 908,676.44 | 0.00000015 | 3.14% |
| 3 Years | 0.000208 | 0.000715 | 0.00000215 | 391,385.59 | -0.000203 | -97.64% |
| 5 Years | 0.001395 | 33.15 | 0.00000215 | 327,057.12 | -0.00139 | -99.65% |
RDNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000504 | -0.00000011 | -2.14% | 0.00000515 | 0.00000547 | 0.00000481 | 307,243.00 |
| 10 May 2024 | 0.00000515 | 0.00000032 | 6.63% | 0.00000483 | 0.00000515 | 0.00000451 | 198,495.00 |
| 09 May 2024 | 0.00000483 | 0.00000003 | 0.63% | 0.00000479 | 0.00000486 | 0.00000466 | 302,323.00 |
| 08 May 2024 | 0.00000480 | 0.00000009 | 1.91% | 0.00000471 | 0.00000494 | 0.00000462 | 195,890.00 |
| 07 May 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000469 | 0.00000514 | 0.00000459 | 106,150.00 |
| 06 May 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000454 | 0.00000478 | 0.00000450 | 627,621.00 |
| 05 May 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000436 | 0.00000456 | 0.00000434 | 469,067.00 |
| 04 May 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000457 | 0.00000457 | 0.00000429 | 264,311.00 |
| 03 May 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000458 | 0.00000505 | 0.00000447 | 200,514.00 |
| 02 May 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000502 | 0.00008 | 0.00000449 | 96,155.00 |
| 01 May 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000546 | 0.00000563 | 0.00000452 | 327,280.00 |
| 30 Abr 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000507 | 0.00000548 | 0.00000503 | 383,207.00 |
| 29 Abr 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00008 | 0.00008 | 0.00000496 | 887,664.00 |
| 28 Abr 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000509 | 0.00000488 | 544,541.00 |
| 27 Abr 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000541 | 0.00000563 | 0.00000500 | 290,101.00 |
| 26 Abr 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000535 | 0.00008 | 0.00000531 | 220,832.00 |
| 25 Abr 2024 | 0.00000535 | -0.00000038 | -6.63% | 0.00000530 | 0.00000551 | 0.00000502 | 149,377.00 |
| 24 Abr 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000573 | 0.00000602 | 0.00000540 | 76,743.00 |
| 23 Abr 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000532 | 0.00008 | 0.00000496 | 404,547.00 |
| 22 Abr 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000518 | 0.00000539 | 0.00000500 | 374,840.00 |
| 21 Abr 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000577 | 0.00000633 | 0.00000525 | 97,847.00 |
| 20 Abr 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000625 | 0.00000653 | 0.00000571 | 151,361.00 |
| 19 Abr 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000595 | 0.00008 | 0.00000584 | 89,437.00 |
| 18 Abr 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000598 | 0.00000598 | 0.00000535 | 103,237.00 |
| 17 Abr 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000554 | 0.00000591 | 0.00000543 | 23,728.00 |
| 16 Abr 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000551 | 0.00000648 | 0.00000500 | 41,186.00 |
| 15 Abr 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000480 | 0.00000625 | 0.00000455 | 331,976.00 |
| 14 Abr 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000452 | 0.00000502 | 0.00000421 | 82,532.00 |
| 13 Abr 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000602 | 0.00008 | 0.00000452 | 38,732.00 |
| 12 Abr 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000671 | 0.00008 | 0.00000526 | 147,760.00 |
