Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RDNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000476 | 0.00000031 | 6.97% | 0.00000445 | 0.00000534 | 0.00000439 | 498,991.00 |
| 23 May 2024 | 0.00000445 | -0.00000028 | -5.92% | 0.00000473 | 0.00000509 | 0.00000440 | 547,419.00 |
| 22 May 2024 | 0.00000473 | 0.00000009 | 1.94% | 0.00000464 | 0.00000482 | 0.00000461 | 541,469.00 |
| 21 May 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000470 | 0.00000451 | 498,792.00 |
| 20 May 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000477 | 0.00000571 | 0.00000465 | 586,387.00 |
| 19 May 2024 | 0.00000475 | 0.00000028 | 6.26% | 0.00000444 | 0.00000502 | 0.00000441 | 520,345.00 |
| 18 May 2024 | 0.00000447 | -0.00000013 | -2.83% | 0.00000460 | 0.00000497 | 0.00000436 | 510,560.00 |
| 17 May 2024 | 0.00000460 | -0.00000055 | -10.68% | 0.00000515 | 0.00000515 | 0.00000447 | 622,071.00 |
| 16 May 2024 | 0.00000515 | -0.00000046 | -8.20% | 0.00000561 | 0.00008 | 0.00000512 | 491,676.00 |
| 15 May 2024 | 0.00000561 | 0.00000044 | 8.51% | 0.00000517 | 0.00008 | 0.00000506 | 470,450.00 |
| 14 May 2024 | 0.00000517 | -0.00000027 | -4.96% | 0.00000545 | 0.00000554 | 0.00000485 | 526,398.00 |
| 13 May 2024 | 0.00000544 | 0.00000094 | 20.89% | 0.00000449 | 0.00000612 | 0.00000439 | 660,844.00 |
| 12 May 2024 | 0.00000450 | -0.00000054 | -10.71% | 0.00000499 | 0.00000502 | 0.00000429 | 677,508.00 |
| 11 May 2024 | 0.00000504 | -0.00000011 | -2.14% | 0.00000515 | 0.00000547 | 0.00000481 | 307,243.00 |
| 10 May 2024 | 0.00000515 | 0.00000032 | 6.63% | 0.00000483 | 0.00000515 | 0.00000451 | 198,495.00 |
| 09 May 2024 | 0.00000483 | 0.00000003 | 0.63% | 0.00000479 | 0.00000486 | 0.00000466 | 302,323.00 |
| 08 May 2024 | 0.00000480 | 0.00000009 | 1.91% | 0.00000471 | 0.00000494 | 0.00000462 | 195,890.00 |
| 07 May 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000469 | 0.00000514 | 0.00000459 | 106,150.00 |
| 06 May 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000454 | 0.00000478 | 0.00000450 | 627,621.00 |
| 05 May 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000436 | 0.00000456 | 0.00000434 | 469,067.00 |
| 04 May 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000457 | 0.00000457 | 0.00000429 | 264,311.00 |
| 03 May 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000458 | 0.00000505 | 0.00000447 | 200,514.00 |
| 02 May 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000502 | 0.00008 | 0.00000449 | 96,155.00 |
| 01 May 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000546 | 0.00000563 | 0.00000452 | 327,280.00 |
| 30 Abr 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000507 | 0.00000548 | 0.00000503 | 383,207.00 |
| 29 Abr 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00008 | 0.00008 | 0.00000496 | 887,664.00 |
| 28 Abr 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000509 | 0.00000488 | 544,541.00 |
| 27 Abr 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000541 | 0.00000563 | 0.00000500 | 290,101.00 |
| 26 Abr 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000535 | 0.00008 | 0.00000531 | 220,832.00 |
| 25 Abr 2024 | 0.00000535 | -0.00000038 | -6.63% | 0.00000530 | 0.00000551 | 0.00000502 | 149,377.00 |
| 24 Abr 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000573 | 0.00000602 | 0.00000540 | 76,743.00 |
| 23 Abr 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000532 | 0.00008 | 0.00000496 | 404,547.00 |
| 22 Abr 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000518 | 0.00000539 | 0.00000500 | 374,840.00 |
| 21 Abr 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000577 | 0.00000633 | 0.00000525 | 97,847.00 |
| 20 Abr 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000625 | 0.00000653 | 0.00000571 | 151,361.00 |
| 19 Abr 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000595 | 0.00008 | 0.00000584 | 89,437.00 |
| 18 Abr 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000598 | 0.00000598 | 0.00000535 | 103,237.00 |
| 17 Abr 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000554 | 0.00000591 | 0.00000543 | 23,728.00 |
| 16 Abr 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000551 | 0.00000648 | 0.00000500 | 41,186.00 |
| 15 Abr 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000480 | 0.00000625 | 0.00000455 | 331,976.00 |
| 14 Abr 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000452 | 0.00000502 | 0.00000421 | 82,532.00 |
| 13 Abr 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000602 | 0.00008 | 0.00000452 | 38,732.00 |
| 12 Abr 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000671 | 0.00008 | 0.00000526 | 147,760.00 |
| 11 Abr 2024 | 0.00000671 | -0.00000006 | -0.89% | 0.00000677 | 0.00000681 | 0.00000656 | 113,635.00 |
| 10 Abr 2024 | 0.00000677 | -0.00000079 | -10.45% | 0.00000756 | 0.00000765 | 0.00000664 | 36,945.00 |
| 09 Abr 2024 | 0.00000756 | 0.00000096 | 14.55% | 0.00000657 | 0.00000770 | 0.00000653 | 179,624.00 |
| 08 Abr 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000702 | 0.00000744 | 0.00000660 | 205,005.00 |
| 07 Abr 2024 | 0.00000700 | -0.00000039 | -5.28% | 0.00000739 | 0.00000777 | 0.00000686 | 151,228.00 |
| 06 Abr 2024 | 0.00000739 | 0.00000027 | 3.79% | 0.00000718 | 0.00000740 | 0.00000709 | 116,138.00 |
| 05 Abr 2024 | 0.00000712 | 0.00000045 | 6.75% | 0.00000670 | 0.00000745 | 0.00000670 | 271,365.00 |
| 04 Abr 2024 | 0.00000667 | 0.00000003 | 0.45% | 0.00000662 | 0.00000683 | 0.00000642 | 97,286.00 |
| 03 Abr 2024 | 0.00000664 | 0.00000003 | 0.45% | 0.00000699 | 0.00000723 | 0.00000662 | 128,701.00 |
| 02 Abr 2024 | 0.00000661 | -0.00000028 | -4.06% | 0.00000697 | 0.00000770 | 0.00000656 | 84,840.00 |
| 01 Abr 2024 | 0.00000689 | -0.00000100 | -12.21% | 0.00000819 | 0.00000851 | 0.00000650 | 298,379.00 |
| 31 Mar 2024 | 0.00000819 | -0.00000016 | -1.92% | 0.00000834 | 0.00000844 | 0.00000806 | 240,755.00 |
| 30 Mar 2024 | 0.00000835 | 0.00000030 | 3.73% | 0.00000805 | 0.00000895 | 0.00000805 | 94,386.00 |
| 29 Mar 2024 | 0.00000805 | -0.00000033 | -3.94% | 0.00000849 | 0.00000939 | 0.00000805 | 106,245.00 |
| 28 Mar 2024 | 0.00000838 | 0.00 | 0.00% | 0.00000856 | 0.00000999 | 0.00000818 | 211,798.00 |
| 27 Mar 2024 | 0.00000838 | 0.00000080 | 10.55% | 0.00000754 | 0.00000885 | 0.00000748 | 325,557.00 |
| 26 Mar 2024 | 0.00000758 | -0.00000024 | -3.07% | 0.00000782 | 0.00000803 | 0.00000727 | 360,983.00 |
| 25 Mar 2024 | 0.00000782 | -0.00000034 | -4.17% | 0.00000821 | 0.00000829 | 0.00000737 | 514,310.00 |
| 24 Mar 2024 | 0.00000816 | -0.00000021 | -2.51% | 0.00000848 | 0.00000898 | 0.00000796 | 328,623.00 |
| 23 Mar 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000828 | 0.00000848 | 0.00000806 | 393,114.00 |
| 22 Mar 2024 | 0.00000827 | -0.00000076 | -8.42% | 0.00000903 | 0.00000940 | 0.00000800 | 271,166.00 |
| 21 Mar 2024 | 0.00000903 | 0.00000041 | 4.76% | 0.00000845 | 0.00000937 | 0.00000765 | 348,323.00 |
| 20 Mar 2024 | 0.00000862 | -0.00000091 | -9.55% | 0.00000953 | 0.00000999 | 0.00000820 | 226,100.00 |
| 19 Mar 2024 | 0.00000953 | 0.00000200 | 26.60% | 0.00000765 | 0.00000961 | 0.00000719 | 261,242.00 |
| 18 Mar 2024 | 0.00000752 | -0.00000100 | -11.68% | 0.00000853 | 0.00000883 | 0.00000751 | 416,447.00 |
| 17 Mar 2024 | 0.00000856 | 0.00000072 | 9.18% | 0.00000784 | 0.00008 | 0.00000765 | 268,463.00 |
| 16 Mar 2024 | 0.00000784 | 0.00000058 | 7.99% | 0.00000726 | 0.00000857 | 0.00000723 | 303,234.00 |
| 15 Mar 2024 | 0.00000726 | -0.00000084 | -10.37% | 0.00000805 | 0.00000856 | 0.00000700 | 571,189.00 |
| 14 Mar 2024 | 0.00000810 | -0.00000012 | -1.46% | 0.00000824 | 0.00000856 | 0.00000728 | 387,743.00 |
| 13 Mar 2024 | 0.00000822 | 0.00000027 | 3.40% | 0.00000784 | 0.00000923 | 0.00000781 | 360,789.00 |
| 12 Mar 2024 | 0.00000795 | -0.00000071 | -8.20% | 0.00000866 | 0.00008 | 0.00000757 | 324,609.00 |
| 11 Mar 2024 | 0.00000866 | 0.00000053 | 6.52% | 0.00000807 | 0.00000931 | 0.00000704 | 561,580.00 |
| 10 Mar 2024 | 0.00000813 | -0.00000027 | -3.21% | 0.00000856 | 0.00000890 | 0.00000780 | 424,874.00 |
| 09 Mar 2024 | 0.00000840 | -0.00000084 | -9.09% | 0.00000924 | 0.00008 | 0.00000719 | 366,705.00 |
| 08 Mar 2024 | 0.00000924 | -0.00000079 | -7.88% | 0.00001 | 0.00001 | 0.00000800 | 364,671.00 |
| 07 Mar 2024 | 0.00001 | 0.00000200 | 26.32% | 0.00000760 | 0.00001 | 0.00000760 | 316,434.00 |
| 06 Mar 2024 | 0.00000760 | 0.00000069 | 9.99% | 0.00000691 | 0.00000783 | 0.00000682 | 349,701.00 |
| 05 Mar 2024 | 0.00000691 | 0.00000013 | 1.92% | 0.00000684 | 0.00000830 | 0.00000659 | 324,878.00 |
| 04 Mar 2024 | 0.00000678 | -0.00000082 | -10.79% | 0.00000732 | 0.00000736 | 0.00000655 | 497,184.00 |
| 03 Mar 2024 | 0.00000760 | 0.00000031 | 4.25% | 0.00000728 | 0.00000906 | 0.00000530 | 511,621.00 |
| 02 Mar 2024 | 0.00000729 | -0.00000027 | -3.57% | 0.00000764 | 0.00000784 | 0.00000669 | 422,356.00 |
| 01 Mar 2024 | 0.00000756 | 0.00000100 | 16.45% | 0.00000601 | 0.00000879 | 0.00000601 | 451,116.00 |
| 29 Feb 2024 | 0.00000608 | 0.00000100 | 19.80% | 0.00000516 | 0.00000768 | 0.00000502 | 617,899.00 |
| 28 Feb 2024 | 0.00000505 | -0.00000024 | -4.54% | 0.00000527 | 0.00000554 | 0.00000501 | 663,723.00 |
| 27 Feb 2024 | 0.00000529 | 0.00000003 | 0.57% | 0.00000525 | 0.00000562 | 0.00000506 | 601,301.00 |
| 26 Feb 2024 | 0.00000526 | 0.00000004 | 0.77% | 0.00000522 | 0.00000565 | 0.00000512 | 618,019.00 |
| 25 Feb 2024 | 0.00000522 | -0.00000045 | -7.94% | 0.00000567 | 0.00000581 | 0.00000517 | 695,624.00 |
| 24 Feb 2024 | 0.00000567 | -0.00000006 | -1.05% | 0.00000588 | 0.00000592 | 0.00000538 | 561,830.00 |
