Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radiant | RDNTEUR | Cripto | 82,618,026 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00252 | -1.46% | 0.170 | 0.17056 | 0.17104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.17252 | 0.18111 | 0.16589 | 0.17252 | 0.100 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 14:33:37 | 35.51 | 0.170 | EUR |
Resumen Histórico RDNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16415 | 0.17685 | 0.1539 | 54,118.86 | 0.00585 | 3.56% |
| 1 Month | 0.20617 | 0.20899 | 0.1539 | 58,196.58 | -0.03617 | -17.54% |
| 3 Months | 0.33753 | 0.3858 | 0.100 | 192,436.15 | -0.16753 | -49.63% |
| 6 Months | 0.20842 | 0.650 | 0.100 | 306,264.86 | -0.03842 | -18.43% |
| 1 Year | 0.278389 | 3.00 | 0.100 | 439,884.08 | -0.108389 | -38.93% |
| 3 Years | 0.351849 | 3.00 | 0.100 | 604,972.06 | -0.181849 | -51.68% |
| 5 Years | 0.351849 | 3.00 | 0.100 | 604,972.06 | -0.181849 | -51.68% |
RDNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.17252 | 0.00 | 0.00% | 0.17252 | 0.17252 | 0.17252 | 0.00 |
| 21 May 2024 | 0.17252 | -0.00202 | -1.16% | 0.17454 | 0.17604 | 0.1673 | 103,218.00 |
| 20 May 2024 | 0.17454 | 0.0198 | 12.80% | 0.15544 | 0.17685 | 0.1539 | 97,357.00 |
| 19 May 2024 | 0.15474 | -0.01339 | -7.96% | 0.15985 | 0.16337 | 0.1539 | 24,118.00 |
| 18 May 2024 | 0.16813 | -0.00082 | -0.49% | 0.15985 | 0.1682 | 0.15985 | 5,364.00 |
| 17 May 2024 | 0.16895 | 0.0091 | 5.69% | 0.15985 | 0.170 | 0.15985 | 37,447.00 |
| 16 May 2024 | 0.15985 | -0.00658 | -3.95% | 0.16415 | 0.16473 | 0.15699 | 57,207.00 |
| 15 May 2024 | 0.16643 | 0.00775 | 4.88% | 0.15868 | 0.16643 | 0.15598 | 82,910.00 |
| 14 May 2024 | 0.15868 | -0.00469 | -2.87% | 0.16266 | 0.16509 | 0.15856 | 53,889.00 |
| 13 May 2024 | 0.16337 | -0.00362 | -2.17% | 0.16436 | 0.16448 | 0.16337 | 412.00 |
| 12 May 2024 | 0.16699 | -0.00133 | -0.79% | 0.1764 | 0.1764 | 0.16662 | 2,500.00 |
| 11 May 2024 | 0.16832 | -0.00697 | -3.98% | 0.1764 | 0.1764 | 0.16749 | 475.00 |
| 10 May 2024 | 0.17529 | -0.00111 | -0.63% | 0.1764 | 0.1764 | 0.17515 | 209.00 |
| 09 May 2024 | 0.1764 | 0.00181 | 1.04% | 0.17678 | 0.17707 | 0.17204 | 62,104.00 |
| 08 May 2024 | 0.17459 | -0.0062 | -3.43% | 0.17678 | 0.17703 | 0.17023 | 117,526.00 |
| 07 May 2024 | 0.18079 | 0.00401 | 2.27% | 0.17678 | 0.18079 | 0.17487 | 25,069.00 |
| 06 May 2024 | 0.17678 | -0.00645 | -3.52% | 0.18305 | 0.18922 | 0.17597 | 239,752.00 |
| 05 May 2024 | 0.18323 | 0.00511 | 2.87% | 0.17791 | 0.18687 | 0.17426 | 271,833.00 |
| 04 May 2024 | 0.17812 | 0.00021 | 0.12% | 0.17791 | 0.17812 | 0.17744 | 1,991.00 |
| 03 May 2024 | 0.17791 | 0.01242 | 7.50% | 0.17017 | 0.17866 | 0.1652 | 42,668.00 |
| 02 May 2024 | 0.16549 | -0.00304 | -1.80% | 0.17017 | 0.17017 | 0.16259 | 16,969.00 |
| 01 May 2024 | 0.16853 | -0.00164 | -0.96% | 0.17017 | 0.17017 | 0.16662 | 1,907.00 |
| 30 Abr 2024 | 0.17017 | -0.01322 | -7.21% | 0.18966 | 0.18966 | 0.16131 | 169,307.00 |
| 29 Abr 2024 | 0.18339 | -0.00525 | -2.78% | 0.20692 | 0.20899 | 0.18337 | 32,134.00 |
| 28 Abr 2024 | 0.18864 | -0.00435 | -2.25% | 0.19108 | 0.19704 | 0.18864 | 44,461.00 |
| 27 Abr 2024 | 0.19299 | 0.00191 | 1.00% | 0.19108 | 0.19299 | 0.18254 | 50,894.00 |
| 26 Abr 2024 | 0.19108 | -0.00171 | -0.89% | 0.20617 | 0.20617 | 0.18835 | 29,368.00 |
| 25 Abr 2024 | 0.19279 | -0.00606 | -3.05% | 0.20617 | 0.20617 | 0.19279 | 206.00 |
| 24 Abr 2024 | 0.19885 | -0.01063 | -5.07% | 0.20487 | 0.21187 | 0.19794 | 71,117.00 |
| 23 Abr 2024 | 0.20948 | 0.00296 | 1.43% | 0.20617 | 0.20948 | 0.20617 | 209.00 |
