Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RDNTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.14399 | 0.00341 | 2.43% | 0.14058 | 0.14567 | 0.14058 | 5,593.00 |
| 14 Jun 2024 | 0.14058 | -0.00462 | -3.18% | 0.15344 | 0.15344 | 0.13503 | 67,397.00 |
| 13 Jun 2024 | 0.1452 | -0.00824 | -5.37% | 0.15344 | 0.15344 | 0.14401 | 29,587.00 |
| 12 Jun 2024 | 0.15344 | 0.00404 | 2.70% | 0.1494 | 0.15606 | 0.14639 | 112,577.00 |
| 11 Jun 2024 | 0.1494 | -0.00689 | -4.41% | 0.15629 | 0.15644 | 0.14547 | 100,932.00 |
| 10 Jun 2024 | 0.15629 | -0.00512 | -3.17% | 0.16039 | 0.16141 | 0.1556 | 94,504.00 |
| 09 Jun 2024 | 0.16141 | 0.00241 | 1.52% | 0.159 | 0.16258 | 0.15823 | 95,061.00 |
| 08 Jun 2024 | 0.159 | -0.00884 | -5.27% | 0.16784 | 0.16976 | 0.15858 | 53,254.00 |
| 07 Jun 2024 | 0.16784 | -0.022 | -11.59% | 0.18984 | 0.18984 | 0.15158 | 621,860.00 |
| 06 Jun 2024 | 0.18984 | -0.00729 | -3.70% | 0.19648 | 0.20024 | 0.18846 | 39,221.00 |
| 05 Jun 2024 | 0.19713 | -0.00089 | -0.45% | 0.19648 | 0.19933 | 0.19541 | 7,105.00 |
| 04 Jun 2024 | 0.19802 | 0.00154 | 0.78% | 0.19648 | 0.20116 | 0.19132 | 33,192.00 |
| 03 Jun 2024 | 0.19648 | -0.0094 | -4.57% | 0.20193 | 0.20565 | 0.19541 | 88,656.00 |
| 02 Jun 2024 | 0.20588 | 0.0124 | 6.41% | 0.19348 | 0.20617 | 0.18914 | 79,653.00 |
| 01 Jun 2024 | 0.19348 | 0.00627 | 3.35% | 0.18721 | 0.19713 | 0.18721 | 137,708.00 |
| 31 May 2024 | 0.18721 | -0.00826 | -4.23% | 0.19547 | 0.20261 | 0.18536 | 212,189.00 |
| 30 May 2024 | 0.19547 | 0.01321 | 7.25% | 0.17862 | 0.20463 | 0.17862 | 1,937,307.00 |
| 29 May 2024 | 0.18226 | 0.00726 | 4.15% | 0.17862 | 0.19067 | 0.17862 | 208,775.00 |
| 28 May 2024 | 0.175 | -0.00362 | -2.03% | 0.17862 | 0.17904 | 0.17257 | 39,010.00 |
| 27 May 2024 | 0.17862 | 0.0008 | 0.45% | 0.17654 | 0.18138 | 0.17583 | 357,691.00 |
| 26 May 2024 | 0.17782 | 0.00197 | 1.12% | 0.17585 | 0.18085 | 0.1734 | 150,321.00 |
| 25 May 2024 | 0.17585 | 0.0019 | 1.09% | 0.17395 | 0.18314 | 0.17361 | 134,707.00 |
| 24 May 2024 | 0.17395 | 0.00212 | 1.23% | 0.17183 | 0.17584 | 0.16593 | 93,204.00 |
| 23 May 2024 | 0.17183 | -0.00069 | -0.40% | 0.17252 | 0.18111 | 0.16314 | 164,279.00 |
| 22 May 2024 | 0.17252 | 0.00 | 0.00% | 0.17252 | 0.17252 | 0.17252 | 0.00 |
| 21 May 2024 | 0.17252 | -0.00202 | -1.16% | 0.17454 | 0.17604 | 0.1673 | 103,218.00 |
| 20 May 2024 | 0.17454 | 0.0198 | 12.80% | 0.15544 | 0.17685 | 0.1539 | 97,357.00 |
| 19 May 2024 | 0.15474 | -0.01339 | -7.96% | 0.15985 | 0.16337 | 0.1539 | 24,118.00 |
| 18 May 2024 | 0.16813 | -0.00082 | -0.49% | 0.15985 | 0.1682 | 0.15985 | 5,364.00 |
| 17 May 2024 | 0.16895 | 0.0091 | 5.69% | 0.15985 | 0.170 | 0.15985 | 37,447.00 |
| 16 May 2024 | 0.15985 | -0.00658 | -3.95% | 0.16415 | 0.16473 | 0.15699 | 57,207.00 |
| 15 May 2024 | 0.16643 | 0.00775 | 4.88% | 0.15868 | 0.16643 | 0.15598 | 82,910.00 |
| 14 May 2024 | 0.15868 | -0.00469 | -2.87% | 0.16266 | 0.16509 | 0.15856 | 53,889.00 |
| 13 May 2024 | 0.16337 | -0.00362 | -2.17% | 0.16436 | 0.16448 | 0.16337 | 412.00 |
| 12 May 2024 | 0.16699 | -0.00133 | -0.79% | 0.1764 | 0.1764 | 0.16662 | 2,500.00 |
| 11 May 2024 | 0.16832 | -0.00697 | -3.98% | 0.1764 | 0.1764 | 0.16749 | 475.00 |
| 10 May 2024 | 0.17529 | -0.00111 | -0.63% | 0.1764 | 0.1764 | 0.17515 | 209.00 |
| 09 May 2024 | 0.1764 | 0.00181 | 1.04% | 0.17678 | 0.17707 | 0.17204 | 62,104.00 |
| 08 May 2024 | 0.17459 | -0.0062 | -3.43% | 0.17678 | 0.17703 | 0.17023 | 117,526.00 |
| 07 May 2024 | 0.18079 | 0.00401 | 2.27% | 0.17678 | 0.18079 | 0.17487 | 25,069.00 |
| 06 May 2024 | 0.17678 | -0.00645 | -3.52% | 0.18305 | 0.18922 | 0.17597 | 239,752.00 |
| 05 May 2024 | 0.18323 | 0.00511 | 2.87% | 0.17791 | 0.18687 | 0.17426 | 271,833.00 |
| 04 May 2024 | 0.17812 | 0.00021 | 0.12% | 0.17791 | 0.17812 | 0.17744 | 1,991.00 |
| 03 May 2024 | 0.17791 | 0.01242 | 7.50% | 0.17017 | 0.17866 | 0.1652 | 42,668.00 |
| 02 May 2024 | 0.16549 | -0.00304 | -1.80% | 0.17017 | 0.17017 | 0.16259 | 16,969.00 |
| 01 May 2024 | 0.16853 | -0.00164 | -0.96% | 0.17017 | 0.17017 | 0.16662 | 1,907.00 |
| 30 Abr 2024 | 0.17017 | -0.01322 | -7.21% | 0.18966 | 0.18966 | 0.16131 | 169,307.00 |
| 29 Abr 2024 | 0.18339 | -0.00525 | -2.78% | 0.20692 | 0.20899 | 0.18337 | 32,134.00 |
| 28 Abr 2024 | 0.18864 | -0.00435 | -2.25% | 0.19108 | 0.19704 | 0.18864 | 44,461.00 |
| 27 Abr 2024 | 0.19299 | 0.00191 | 1.00% | 0.19108 | 0.19299 | 0.18254 | 50,894.00 |
| 26 Abr 2024 | 0.19108 | -0.00171 | -0.89% | 0.20617 | 0.20617 | 0.18835 | 29,368.00 |
| 25 Abr 2024 | 0.19279 | -0.00606 | -3.05% | 0.20617 | 0.20617 | 0.19279 | 206.00 |
| 24 Abr 2024 | 0.19885 | -0.01063 | -5.07% | 0.20487 | 0.21187 | 0.19794 | 71,117.00 |
| 23 Abr 2024 | 0.20948 | 0.00296 | 1.43% | 0.20617 | 0.20948 | 0.20617 | 209.00 |
| 22 Abr 2024 | 0.20652 | 0.00035 | 0.17% | 0.20692 | 0.20899 | 0.20083 | 27,328.00 |
| 21 Abr 2024 | 0.20617 | 0.01125 | 5.77% | 0.20692 | 0.20899 | 0.20083 | 35,954.00 |
| 20 Abr 2024 | 0.19492 | 0.00193 | 1.00% | 0.19359 | 0.19492 | 0.19108 | 269.00 |
| 19 Abr 2024 | 0.19299 | 0.00218 | 1.14% | 0.1949 | 0.19884 | 0.18112 | 31,783.00 |
| 18 Abr 2024 | 0.19081 | 0.00205 | 1.09% | 0.18876 | 0.19108 | 0.18732 | 129.00 |
| 17 Abr 2024 | 0.18876 | -0.00905 | -4.58% | 0.1992 | 0.1992 | 0.18349 | 283,681.00 |
| 16 Abr 2024 | 0.19781 | -0.00139 | -0.70% | 0.1992 | 0.20083 | 0.18731 | 77,269.00 |
| 15 Abr 2024 | 0.1992 | -0.00772 | -3.73% | 0.20487 | 0.21686 | 0.19431 | 289,436.00 |
| 14 Abr 2024 | 0.20692 | 0.01157 | 5.92% | 0.19535 | 0.21087 | 0.18687 | 188,422.00 |
| 13 Abr 2024 | 0.19535 | -0.03336 | -14.59% | 0.22871 | 0.23057 | 0.17785 | 354,447.00 |
| 12 Abr 2024 | 0.22871 | -0.05017 | -17.99% | 0.28167 | 0.28314 | 0.20784 | 503,695.00 |
| 11 Abr 2024 | 0.27888 | -0.00279 | -0.99% | 0.28167 | 0.28808 | 0.27634 | 80,587.00 |
| 10 Abr 2024 | 0.28167 | -0.00131 | -0.46% | 0.28211 | 0.28449 | 0.26887 | 105,869.00 |
| 09 Abr 2024 | 0.28298 | -0.02038 | -6.72% | 0.30157 | 0.305 | 0.28167 | 42,633.00 |
| 08 Abr 2024 | 0.30336 | 0.00495 | 1.66% | 0.29703 | 0.30902 | 0.2902 | 97,439.00 |
| 07 Abr 2024 | 0.29841 | 0.00998 | 3.46% | 0.29215 | 0.29841 | 0.2902 | 42,519.00 |
| 06 Abr 2024 | 0.28843 | 0.00359 | 1.26% | 0.28223 | 0.2902 | 0.28223 | 137,582.00 |
| 05 Abr 2024 | 0.28484 | -0.00897 | -3.05% | 0.29365 | 0.29621 | 0.27736 | 38,047.00 |
| 04 Abr 2024 | 0.29381 | 0.00016 | 0.05% | 0.29365 | 0.30508 | 0.28941 | 21,143.00 |
| 03 Abr 2024 | 0.29365 | 0.00615 | 2.14% | 0.2875 | 0.31662 | 0.27609 | 1,570,035.00 |
| 02 Abr 2024 | 0.2875 | -0.01282 | -4.27% | 0.30032 | 0.30032 | 0.275 | 278,431.00 |
| 01 Abr 2024 | 0.30032 | -0.0111 | -3.56% | 0.31959 | 0.31976 | 0.29061 | 147,615.00 |
| 31 Mar 2024 | 0.31142 | 0.00613 | 2.01% | 0.30529 | 0.31142 | 0.30529 | 4,217.00 |
| 30 Mar 2024 | 0.30529 | -0.00565 | -1.82% | 0.30869 | 0.31444 | 0.30529 | 180,153.00 |
| 29 Mar 2024 | 0.31094 | 0.00225 | 0.73% | 0.30869 | 0.31094 | 0.3069 | 1,236.00 |
| 28 Mar 2024 | 0.30869 | 0.00693 | 2.30% | 0.30176 | 0.31243 | 0.29911 | 106,691.00 |
| 27 Mar 2024 | 0.30176 | -0.01888 | -5.89% | 0.31767 | 0.31874 | 0.29734 | 169,602.00 |
| 26 Mar 2024 | 0.32064 | 0.00296 | 0.93% | 0.31767 | 0.32138 | 0.31767 | 272.00 |
| 25 Mar 2024 | 0.31768 | 0.02039 | 6.86% | 0.30242 | 0.32651 | 0.30045 | 478,468.00 |
| 24 Mar 2024 | 0.29729 | 0.00102 | 0.34% | 0.29215 | 0.29765 | 0.29215 | 392.00 |
| 23 Mar 2024 | 0.29627 | -0.00088 | -0.30% | 0.2982 | 0.29997 | 0.28785 | 41,471.00 |
| 22 Mar 2024 | 0.29715 | -0.00105 | -0.35% | 0.2982 | 0.30185 | 0.29632 | 103,739.00 |
| 21 Mar 2024 | 0.2982 | -0.0013 | -0.43% | 0.3001 | 0.30423 | 0.29093 | 197,340.00 |
| 20 Mar 2024 | 0.2995 | 0.01092 | 3.78% | 0.27365 | 0.30129 | 0.100 | 556,609.00 |
| 19 Mar 2024 | 0.28858 | -0.02945 | -9.26% | 0.30384 | 0.30632 | 0.28599 | 22,007.00 |
| 18 Mar 2024 | 0.31803 | -0.00234 | -0.73% | 0.31952 | 0.32053 | 0.31453 | 33,471.00 |
| 17 Mar 2024 | 0.32037 | 0.00895 | 2.87% | 0.31142 | 0.32599 | 0.2984 | 84,067.00 |
| 16 Mar 2024 | 0.31142 | -0.03367 | -9.76% | 0.34509 | 0.34682 | 0.30636 | 118,276.00 |
