Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raiden | RDNUST | Cripto | 29,851,221 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000075 | 0.64% | 0.011815 | 0.01176 | 0.011868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01174 | 0.011898 | 0.011622 | 0.01174 | 0.00501 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:51:09 | 990.62 | 0.011815 | UST |
Resumen Histórico RDNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012082 | 0.012935 | 0.010633 | 993,310.51 | -0.000267 | -2.21% |
| 1 Month | 0.012965 | 0.019927 | 0.010633 | 931,843.69 | -0.00115 | -8.87% |
| 3 Months | 0.021975 | 0.032932 | 0.010 | 776,276.71 | -0.01016 | -46.23% |
| 6 Months | 0.012471 | 0.040 | 0.010 | 1,080,669.87 | -0.000656 | -5.26% |
| 1 Year | 0.00762 | 0.040 | 0.00501 | 1,728,312.93 | 0.004195 | 55.05% |
| 3 Years | 0.2504 | 1.06 | 0.00501 | 866,661.82 | -0.238585 | -95.28% |
| 5 Years | 0.5052 | 1.66 | 0.00501 | 792,051.92 | -0.493385 | -97.66% |
RDNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01174 | -0.000253 | -2.11% | 0.012002 | 0.012616 | 0.011627 | 1,126,935.00 |
| 25 Jun 2024 | 0.011993 | 0.000245 | 2.09% | 0.011797 | 0.012026 | 0.011706 | 1,138,321.00 |
| 24 Jun 2024 | 0.011748 | -0.000404 | -3.32% | 0.01217 | 0.012215 | 0.011551 | 1,085,991.00 |
| 23 Jun 2024 | 0.012152 | -0.000171 | -1.39% | 0.012301 | 0.012802 | 0.012105 | 1,052,411.00 |
| 22 Jun 2024 | 0.012323 | 0.000583 | 4.97% | 0.012082 | 0.012935 | 0.011711 | 731,566.00 |
| 21 Jun 2024 | 0.01174 | -0.00000500 | -0.04% | 0.011745 | 0.011922 | 0.011412 | 852,153.00 |
| 20 Jun 2024 | 0.011745 | -0.000337 | -2.79% | 0.012082 | 0.012083 | 0.010633 | 965,794.00 |
| 19 Jun 2024 | 0.012082 | 0.000095 | 0.79% | 0.011987 | 0.012435 | 0.011885 | 1,000,175.00 |
| 18 Jun 2024 | 0.011987 | -0.001614 | -11.87% | 0.013601 | 0.0139 | 0.011884 | 561,367.00 |
| 17 Jun 2024 | 0.013601 | -0.000136 | -0.99% | 0.01375 | 0.013777 | 0.013528 | 1,285,517.00 |
| 16 Jun 2024 | 0.013737 | 0.000013 | 0.09% | 0.013724 | 0.01386 | 0.013655 | 975,101.00 |
| 15 Jun 2024 | 0.013724 | 0.00000900 | 0.07% | 0.013715 | 0.013787 | 0.013056 | 894,303.00 |
| 14 Jun 2024 | 0.013715 | -0.000086 | -0.62% | 0.013801 | 0.013801 | 0.013633 | 1,053,354.00 |
| 13 Jun 2024 | 0.013801 | -0.000176 | -1.26% | 0.013977 | 0.013977 | 0.013633 | 986,730.00 |
| 12 Jun 2024 | 0.013977 | 0.000232 | 1.69% | 0.013745 | 0.014276 | 0.013633 | 730,266.00 |
| 11 Jun 2024 | 0.013745 | 0.000203 | 1.50% | 0.013542 | 0.013768 | 0.012743 | 858,093.00 |
| 10 Jun 2024 | 0.013542 | -0.000751 | -5.25% | 0.0143 | 0.014319 | 0.013476 | 1,150,811.00 |
| 09 Jun 2024 | 0.014293 | 0.002267 | 18.85% | 0.012026 | 0.014514 | 0.011883 | 877,243.00 |
| 08 Jun 2024 | 0.012026 | -0.001063 | -8.12% | 0.013089 | 0.013148 | 0.011882 | 973,582.00 |
| 07 Jun 2024 | 0.013089 | -0.000584 | -4.27% | 0.013696 | 0.014886 | 0.012919 | 878,874.00 |
| 06 Jun 2024 | 0.013673 | 0.000354 | 2.66% | 0.013319 | 0.013989 | 0.013239 | 996,883.00 |
| 05 Jun 2024 | 0.013319 | 0.000381 | 2.94% | 0.016947 | 0.019927 | 0.012916 | 1,203,847.00 |
| 04 Jun 2024 | 0.012938 | -0.001055 | -7.54% | 0.013993 | 0.013993 | 0.012874 | 539,274.00 |
| 03 Jun 2024 | 0.013993 | 0.000942 | 7.22% | 0.013051 | 0.014264 | 0.012874 | 657,765.00 |
| 02 Jun 2024 | 0.013051 | -0.000144 | -1.09% | 0.013195 | 0.013305 | 0.012874 | 1,051,991.00 |
| 01 Jun 2024 | 0.013195 | -0.000574 | -4.17% | 0.013769 | 0.014006 | 0.012954 | 941,200.00 |
| 31 May 2024 | 0.013769 | 0.000433 | 3.25% | 0.013336 | 0.014108 | 0.013002 | 704,450.00 |
| 30 May 2024 | 0.013336 | 0.000371 | 2.86% | 0.012965 | 0.0139 | 0.012942 | 817,614.00 |
| 29 May 2024 | 0.012965 | -0.000291 | -2.20% | 0.013256 | 0.014148 | 0.01265 | 1,132,262.00 |
| 28 May 2024 | 0.013256 | -0.001969 | -12.93% | 0.015225 | 0.015347 | 0.012776 | 1,080,892.00 |
| 27 May 2024 | 0.015225 | -0.000791 | -4.94% | 0.016211 | 0.016416 | 0.014865 | 1,126,306.00 |
| 26 May 2024 | 0.016016 | -0.000609 | -3.66% | 0.016625 | 0.016745 | 0.015702 | 792,854.00 |
| 25 May 2024 | 0.016625 | -0.00117 | -6.57% | 0.017795 | 0.017996 | 0.016505 | 783,764.00 |
