Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RDNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01108 | -0.000195 | -1.73% | 0.011267 | 0.011395 | 0.010991 | 1,244,412.00 |
| 29 Jun 2024 | 0.011275 | -0.000304 | -2.63% | 0.011579 | 0.011661 | 0.011148 | 1,183,726.00 |
| 28 Jun 2024 | 0.011579 | -0.000214 | -1.81% | 0.011777 | 0.011802 | 0.011551 | 1,204,078.00 |
| 27 Jun 2024 | 0.011793 | 0.000053 | 0.45% | 0.01174 | 0.012012 | 0.011622 | 1,016,670.00 |
| 26 Jun 2024 | 0.01174 | -0.000253 | -2.11% | 0.012002 | 0.012616 | 0.011627 | 1,126,935.00 |
| 25 Jun 2024 | 0.011993 | 0.000245 | 2.09% | 0.011797 | 0.012026 | 0.011706 | 1,138,321.00 |
| 24 Jun 2024 | 0.011748 | -0.000404 | -3.32% | 0.01217 | 0.012215 | 0.011551 | 1,085,991.00 |
| 23 Jun 2024 | 0.012152 | -0.000171 | -1.39% | 0.012301 | 0.012802 | 0.012105 | 1,052,411.00 |
| 22 Jun 2024 | 0.012323 | 0.000583 | 4.97% | 0.012082 | 0.012935 | 0.011711 | 731,566.00 |
| 21 Jun 2024 | 0.01174 | -0.00000500 | -0.04% | 0.011745 | 0.011922 | 0.011412 | 852,153.00 |
| 20 Jun 2024 | 0.011745 | -0.000337 | -2.79% | 0.012082 | 0.012083 | 0.010633 | 965,794.00 |
| 19 Jun 2024 | 0.012082 | 0.000095 | 0.79% | 0.011987 | 0.012435 | 0.011885 | 1,000,175.00 |
| 18 Jun 2024 | 0.011987 | -0.001614 | -11.87% | 0.013601 | 0.0139 | 0.011884 | 561,367.00 |
| 17 Jun 2024 | 0.013601 | -0.000136 | -0.99% | 0.01375 | 0.013777 | 0.013528 | 1,285,517.00 |
| 16 Jun 2024 | 0.013737 | 0.000013 | 0.09% | 0.013724 | 0.01386 | 0.013655 | 975,101.00 |
| 15 Jun 2024 | 0.013724 | 0.00000900 | 0.07% | 0.013715 | 0.013787 | 0.013056 | 894,303.00 |
| 14 Jun 2024 | 0.013715 | -0.000086 | -0.62% | 0.013801 | 0.013801 | 0.013633 | 1,053,354.00 |
| 13 Jun 2024 | 0.013801 | -0.000176 | -1.26% | 0.013977 | 0.013977 | 0.013633 | 986,730.00 |
| 12 Jun 2024 | 0.013977 | 0.000232 | 1.69% | 0.013745 | 0.014276 | 0.013633 | 730,266.00 |
| 11 Jun 2024 | 0.013745 | 0.000203 | 1.50% | 0.013542 | 0.013768 | 0.012743 | 858,093.00 |
| 10 Jun 2024 | 0.013542 | -0.000751 | -5.25% | 0.0143 | 0.014319 | 0.013476 | 1,150,811.00 |
| 09 Jun 2024 | 0.014293 | 0.002267 | 18.85% | 0.012026 | 0.014514 | 0.011883 | 877,243.00 |
| 08 Jun 2024 | 0.012026 | -0.001063 | -8.12% | 0.013089 | 0.013148 | 0.011882 | 973,582.00 |
| 07 Jun 2024 | 0.013089 | -0.000584 | -4.27% | 0.013696 | 0.014886 | 0.012919 | 878,874.00 |
| 06 Jun 2024 | 0.013673 | 0.000354 | 2.66% | 0.013319 | 0.013989 | 0.013239 | 996,883.00 |
| 05 Jun 2024 | 0.013319 | 0.000381 | 2.94% | 0.016947 | 0.019927 | 0.012916 | 1,203,847.00 |
| 04 Jun 2024 | 0.012938 | -0.001055 | -7.54% | 0.013993 | 0.013993 | 0.012874 | 539,274.00 |
| 03 Jun 2024 | 0.013993 | 0.000942 | 7.22% | 0.013051 | 0.014264 | 0.012874 | 657,765.00 |
| 02 Jun 2024 | 0.013051 | -0.000144 | -1.09% | 0.013195 | 0.013305 | 0.012874 | 1,051,991.00 |
| 01 Jun 2024 | 0.013195 | -0.000574 | -4.17% | 0.013769 | 0.014006 | 0.012954 | 941,200.00 |
| 31 May 2024 | 0.013769 | 0.000433 | 3.25% | 0.013336 | 0.014108 | 0.013002 | 704,450.00 |
| 30 May 2024 | 0.013336 | 0.000371 | 2.86% | 0.012965 | 0.0139 | 0.012942 | 817,614.00 |
| 29 May 2024 | 0.012965 | -0.000291 | -2.20% | 0.013256 | 0.014148 | 0.01265 | 1,132,262.00 |
| 28 May 2024 | 0.013256 | -0.001969 | -12.93% | 0.015225 | 0.015347 | 0.012776 | 1,080,892.00 |
| 27 May 2024 | 0.015225 | -0.000791 | -4.94% | 0.016211 | 0.016416 | 0.014865 | 1,126,306.00 |
| 26 May 2024 | 0.016016 | -0.000609 | -3.66% | 0.016625 | 0.016745 | 0.015702 | 792,854.00 |
| 25 May 2024 | 0.016625 | -0.00117 | -6.57% | 0.017795 | 0.017996 | 0.016505 | 783,764.00 |
| 24 May 2024 | 0.017795 | 0.000848 | 5.00% | 0.016947 | 0.019927 | 0.016252 | 516,412.00 |
| 23 May 2024 | 0.016947 | -0.000916 | -5.13% | 0.017863 | 0.019355 | 0.016853 | 449,256.00 |
| 22 May 2024 | 0.017863 | 0.00013 | 0.73% | 0.017733 | 0.018168 | 0.017444 | 341,126.00 |
| 21 May 2024 | 0.017733 | 0.000733 | 4.31% | 0.017 | 0.01817 | 0.016549 | 290,174.00 |
| 20 May 2024 | 0.017 | 0.002499 | 17.23% | 0.014492 | 0.018277 | 0.014475 | 1,445,938.00 |
| 19 May 2024 | 0.014501 | 0.000863 | 6.33% | 0.013574 | 0.016065 | 0.013564 | 571,142.00 |
| 18 May 2024 | 0.013638 | -0.000689 | -4.81% | 0.014327 | 0.015594 | 0.013568 | 564,153.00 |
| 17 May 2024 | 0.014327 | -0.000597 | -4.00% | 0.014924 | 0.015017 | 0.013753 | 794,571.00 |
| 16 May 2024 | 0.014924 | -0.002114 | -12.41% | 0.017038 | 0.017224 | 0.014444 | 487,486.00 |
| 15 May 2024 | 0.017038 | 0.002067 | 13.81% | 0.014971 | 0.017668 | 0.014971 | 691,751.00 |
| 14 May 2024 | 0.014971 | -0.001433 | -8.74% | 0.016226 | 0.016226 | 0.014121 | 602,401.00 |
| 13 May 2024 | 0.016404 | 0.003028 | 22.64% | 0.031644 | 0.032932 | 0.012864 | 1,581,226.00 |
| 12 May 2024 | 0.013376 | -0.001082 | -7.48% | 0.014449 | 0.014585 | 0.01202 | 1,027,961.00 |
| 11 May 2024 | 0.014458 | 0.000432 | 3.08% | 0.014026 | 0.015889 | 0.014026 | 631,909.00 |
| 10 May 2024 | 0.014026 | -0.000526 | -3.61% | 0.014552 | 0.015217 | 0.013734 | 550,148.00 |
| 09 May 2024 | 0.014552 | 0.000198 | 1.38% | 0.014356 | 0.014756 | 0.013992 | 650,251.00 |
| 08 May 2024 | 0.014354 | 0.000097 | 0.68% | 0.014276 | 0.015625 | 0.013991 | 811,761.00 |
| 07 May 2024 | 0.014257 | -0.000328 | -2.25% | 0.014585 | 0.016128 | 0.014121 | 358,134.00 |
| 06 May 2024 | 0.014585 | 0.000245 | 1.71% | 0.01436 | 0.015372 | 0.01421 | 1,533,827.00 |
| 05 May 2024 | 0.01434 | 0.00075 | 5.52% | 0.01359 | 0.014509 | 0.01353 | 936,477.00 |
| 04 May 2024 | 0.01359 | -0.000919 | -6.33% | 0.014509 | 0.014509 | 0.013415 | 719,295.00 |
| 03 May 2024 | 0.014509 | 0.000753 | 5.47% | 0.013756 | 0.015101 | 0.013705 | 458,632.00 |
| 02 May 2024 | 0.013756 | -0.001231 | -8.21% | 0.014987 | 0.014987 | 0.013417 | 327,377.00 |
| 01 May 2024 | 0.014987 | -0.000977 | -6.12% | 0.0157 | 0.0163 | 0.012953 | 654,760.00 |
| 30 Abr 2024 | 0.015964 | -0.000356 | -2.18% | 0.01632 | 0.016419 | 0.015648 | 551,676.00 |
| 29 Abr 2024 | 0.01632 | 0.00000400 | 0.02% | 0.031644 | 0.032932 | 0.01625 | 1,846,400.00 |
| 28 Abr 2024 | 0.016316 | 0.000012 | 0.07% | 0.016304 | 0.016802 | 0.016206 | 740,253.00 |
| 27 Abr 2024 | 0.016304 | -0.000758 | -4.44% | 0.017062 | 0.017547 | 0.016076 | 877,695.00 |
| 26 Abr 2024 | 0.017062 | -0.000938 | -5.21% | 0.018 | 0.0189 | 0.016727 | 313,325.00 |
| 25 Abr 2024 | 0.018 | 0.001474 | 8.92% | 0.016707 | 0.019 | 0.015866 | 431,701.00 |
| 24 Abr 2024 | 0.016526 | -0.00205 | -11.04% | 0.018576 | 0.019 | 0.016401 | 316,400.00 |
| 23 Abr 2024 | 0.018576 | 0.001591 | 9.37% | 0.016957 | 0.018688 | 0.016154 | 759,122.00 |
| 22 Abr 2024 | 0.016985 | 0.000082 | 0.49% | 0.031644 | 0.032932 | 0.016154 | 1,472,091.00 |
| 21 Abr 2024 | 0.016903 | -0.001253 | -6.90% | 0.018159 | 0.020 | 0.016478 | 572,521.00 |
| 20 Abr 2024 | 0.018156 | -0.000589 | -3.14% | 0.018753 | 0.019899 | 0.018086 | 446,338.00 |
| 19 Abr 2024 | 0.018745 | 0.000648 | 3.58% | 0.017438 | 0.019627 | 0.017431 | 167,667.00 |
| 18 Abr 2024 | 0.018097 | 0.001756 | 10.75% | 0.016359 | 0.018097 | 0.016159 | 230,532.00 |
| 17 Abr 2024 | 0.016341 | -0.00221 | -11.91% | 0.018551 | 0.018551 | 0.016335 | 136,250.00 |
| 16 Abr 2024 | 0.018551 | 0.002547 | 15.91% | 0.016004 | 0.0199 | 0.015302 | 469,935.00 |
| 15 Abr 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 0.013512 | 1,486,669.00 |
| 14 Abr 2024 | 0.013538 | -0.001985 | -12.79% | 0.015523 | 0.015523 | 0.010 | 527,462.00 |
| 13 Abr 2024 | 0.015523 | -0.003845 | -19.85% | 0.018966 | 0.019366 | 0.013611 | 291,441.00 |
| 12 Abr 2024 | 0.019368 | -0.002155 | -10.01% | 0.021523 | 0.023055 | 0.016879 | 608,023.00 |
| 11 Abr 2024 | 0.021523 | -0.002182 | -9.20% | 0.023671 | 0.025214 | 0.021523 | 416,242.00 |
| 10 Abr 2024 | 0.023705 | -0.002729 | -10.32% | 0.026465 | 0.026806 | 0.02315 | 465,864.00 |
| 09 Abr 2024 | 0.026434 | 0.002384 | 9.91% | 0.024181 | 0.027179 | 0.024181 | 495,510.00 |
| 08 Abr 2024 | 0.02405 | -0.000035 | -0.15% | 0.024197 | 0.025856 | 0.023492 | 1,247,140.00 |
| 07 Abr 2024 | 0.024085 | -0.000875 | -3.51% | 0.024913 | 0.027078 | 0.023376 | 594,776.00 |
| 06 Abr 2024 | 0.02496 | 0.001287 | 5.44% | 0.023695 | 0.025257 | 0.023655 | 620,208.00 |
| 05 Abr 2024 | 0.023673 | 0.000754 | 3.29% | 0.02237 | 0.024165 | 0.02237 | 582,602.00 |
| 04 Abr 2024 | 0.022919 | 0.000931 | 4.23% | 0.021975 | 0.023835 | 0.021794 | 535,503.00 |
| 03 Abr 2024 | 0.021988 | 0.000081 | 0.37% | 0.023154 | 0.024603 | 0.021795 | 531,486.00 |
| 02 Abr 2024 | 0.021907 | -0.002261 | -9.36% | 0.024385 | 0.024898 | 0.021469 | 530,117.00 |
