Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reef.finance | REEFETH | Cripto | 41,280,281 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -3.45% | 0.00000056 | 0.00000056 | 0.00000056 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000058 | 0.00000059 | 0.00000055 | 0.00000058 | 0.00000048 - 0.00000304 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:49:11 | 1,759.94 | 0.00000056 | ETH |
Resumen Histórico REEFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000064 | 0.00000304 | 0.00000057 | 4,390,026.66 | -0.00000008 | -12.50% |
| 1 Month | 0.00000073 | 0.00000304 | 0.00000057 | 4,956,806.88 | -0.00000017 | -23.29% |
| 3 Months | 0.00000060 | 0.00000304 | 0.00000048 | 5,217,256.48 | -0.00000004 | -6.67% |
| 6 Months | 0.00000080 | 0.00000304 | 0.00000048 | 6,943,317.06 | -0.00000024 | -30.00% |
| 1 Year | 0.00000122 | 0.00000304 | 0.00000048 | 6,545,468.01 | -0.00000066 | -54.10% |
| 3 Years | 0.000011 | 0.000014 | 0.00000043 | 3,264,461.67 | -0.000011 | -94.95% |
| 5 Years | 0.000013 | 0.001 | 0.00000043 | 3,033,857.27 | -0.000013 | -95.78% |
REEFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
| 19 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
| 18 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
| 17 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
| 16 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
| 15 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
| 14 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
| 13 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
| 12 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
| 11 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
| 10 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
| 09 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
| 08 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
| 07 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
| 06 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
| 05 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
| 04 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
| 02 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
| 01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| 30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
| 29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
| 27 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| 26 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
| 25 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
| 24 Abr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
| 23 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
| 22 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
| 21 Abr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
| 20 Abr 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |
