Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REEFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000304 | 0.00000049 | 5,613,472.00 |
| 12 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000304 | 0.00000048 | 5,698,125.00 |
| 11 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 5,759,941.00 |
| 10 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 8,653,430.00 |
| 09 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000304 | 0.00000050 | 5,178,838.00 |
| 08 Jun 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000050 | 5,326,361.00 |
| 07 Jun 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000058 | 0.00000060 | 0.00000050 | 4,662,003.00 |
| 06 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 4,516,435.00 |
| 05 Jun 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000060 | 0.00000063 | 0.00000058 | 7,703,372.00 |
| 04 Jun 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000063 | 0.00000057 | 2,387,965.00 |
| 03 Jun 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000057 | 4,270,025.00 |
| 02 Jun 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000055 | 2,669,474.00 |
| 01 Jun 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000304 | 0.00000055 | 4,879,258.00 |
| 31 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,653,201.00 |
| 30 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 3,223,322.00 |
| 29 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 2,487,115.00 |
| 28 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000054 | 4,610,352.00 |
| 27 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000053 | 7,886,425.00 |
| 26 May 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 4,792,328.00 |
| 25 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 4,649,933.00 |
| 24 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 4,503,473.00 |
| 23 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,312,562.00 |
| 22 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 4,614,106.00 |
| 21 May 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000055 | 4,684,121.00 |
| 20 May 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
| 19 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
| 18 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
| 17 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
| 16 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
| 15 May 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
| 14 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
| 13 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
| 12 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
| 11 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
| 10 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
| 09 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
| 08 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
| 07 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
| 06 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
| 05 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
| 04 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
| 02 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
| 01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| 30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
| 29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
| 27 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| 26 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
| 25 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
| 24 Abr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
| 23 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
| 22 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
| 21 Abr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
| 20 Abr 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |
| 19 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000304 | 0.00000064 | 4,795,138.00 |
| 18 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,088,935.00 |
| 17 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,169,858.00 |
| 16 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 5,067,587.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000069 | 0.00000063 | 6,680,894.00 |
| 14 Abr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000064 | 5,036,841.00 |
| 13 Abr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000076 | 0.00000048 | 5,400,395.00 |
| 12 Abr 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000087 | 0.00000089 | 0.00000072 | 5,874,744.00 |
| 11 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 3,297,677.00 |
| 10 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000088 | 3,122,404.00 |
| 09 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000099 | 0.00000091 | 3,367,959.00 |
| 08 Abr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000092 | 0.00000098 | 0.00000087 | 5,220,905.00 |
| 07 Abr 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000099 | 0.00000090 | 2,424,151.00 |
| 06 Abr 2024 | 0.00000094 | 0.00000010 | 11.90% | 0.00000084 | 0.00000096 | 0.00000081 | 3,354,441.00 |
| 05 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 3,802,441.00 |
| 04 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000083 | 3,520,266.00 |
| 03 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000083 | 3,556,813.00 |
| 02 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,544,603.00 |
| 01 Abr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000090 | 0.00000084 | 5,534,760.00 |
| 31 Mar 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000090 | 0.00000085 | 2,958,446.00 |
| 30 Mar 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000091 | 0.00000088 | 3,205,170.00 |
| 29 Mar 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000088 | 3,763,631.00 |
| 28 Mar 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000090 | 0.00000091 | 0.00000088 | 4,885,849.00 |
| 27 Mar 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000089 | 5,041,351.00 |
| 26 Mar 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000095 | 0.00000090 | 4,814,684.00 |
| 25 Mar 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000095 | 0.00000089 | 8,028,280.00 |
| 24 Mar 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000089 | 0.00000093 | 0.00000088 | 5,185,693.00 |
| 23 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000092 | 0.00000087 | 5,332,922.00 |
| 22 Mar 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000086 | 0.00000089 | 0.00000085 | 5,293,043.00 |
| 21 Mar 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 5,094,756.00 |
| 20 Mar 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000083 | 5,311,297.00 |
| 19 Mar 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000078 | 5,441,725.00 |
| 18 Mar 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000092 | 0.00000093 | 0.00000084 | 6,862,336.00 |
| 17 Mar 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000107 | 0.00000089 | 4,759,414.00 |
| 16 Mar 2024 | 0.00000091 | -0.00000009 | -9.00% | 0.00000100 | 0.00000101 | 0.00000088 | 4,520,535.00 |
