Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REEFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002028 | 0.002086 | 0.002013 | 82,434.00 |
| 29 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002049 | 0.002065 | 0.002013 | 78,389.00 |
| 28 May 2024 | 0.002051 | -0.000029 | -1.39% | 0.002082 | 0.002085 | 0.002017 | 64,005.00 |
| 27 May 2024 | 0.00208 | 0.000025 | 1.22% | 0.001774 | 0.002118 | 0.001765 | 237,081.00 |
| 26 May 2024 | 0.002055 | -0.000022 | -1.06% | 0.011775 | 0.011775 | 0.002047 | 119,150.00 |
| 25 May 2024 | 0.002077 | 0.00002 | 0.97% | 0.002056 | 0.002086 | 0.002055 | 65,788.00 |
| 24 May 2024 | 0.002057 | 0.000021 | 1.03% | 0.002038 | 0.002076 | 0.001999 | 154,394.00 |
| 23 May 2024 | 0.002036 | -0.000037 | -1.78% | 0.002073 | 0.002101 | 0.00133 | 143,406.00 |
| 22 May 2024 | 0.002073 | -0.000032 | -1.52% | 0.002104 | 0.002118 | 0.001385 | 68,188.00 |
| 21 May 2024 | 0.002105 | 0.000678 | 47.46% | 0.001429 | 0.00214 | 0.001389 | 98,256.00 |
| 20 May 2024 | 0.001428 | 0.000103 | 7.78% | 0.001774 | 0.011247 | 0.001327 | 238,129.00 |
| 19 May 2024 | 0.001325 | -0.000686 | -34.12% | 0.002008 | 0.002019 | 0.001319 | 64,646.00 |
| 18 May 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.001334 | 73,484.00 |
| 17 May 2024 | 0.002009 | 0.000703 | 53.86% | 0.001306 | 0.002024 | 0.001303 | 127,348.00 |
| 16 May 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.002 | 0.001292 | 109,604.00 |
| 15 May 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001992 | 0.001226 | 315,223.00 |
| 14 May 2024 | 0.001231 | -0.000655 | -34.72% | 0.001887 | 0.001892 | 0.00123 | 92,205.00 |
| 13 May 2024 | 0.001886 | 0.000042 | 2.28% | 0.001774 | 0.010494 | 0.001765 | 277,092.00 |
| 12 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.010345 | 0.010383 | 0.001818 | 186,541.00 |
| 11 May 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001825 | 0.001843 | 0.001815 | 81,373.00 |
| 10 May 2024 | 0.001828 | -0.000063 | -3.33% | 0.001887 | 0.001904 | 0.001807 | 78,447.00 |
| 09 May 2024 | 0.001891 | 0.000056 | 3.05% | 0.001836 | 0.001901 | 0.00182 | 180,322.00 |
| 08 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.010651 | 0.001826 | 324,837.00 |
| 07 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 104,397.00 |
| 06 May 2024 | 0.001896 | -0.000025 | -1.30% | 0.001774 | 0.011056 | 0.001765 | 229,116.00 |
| 05 May 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 93,911.00 |
| 04 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 233,284.00 |
| 03 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 239,801.00 |
| 02 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 174,700.00 |
| 01 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 154,084.00 |
| 30 Abr 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 105,041.00 |
| 29 Abr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.010629 | 0.001854 | 369,119.00 |
| 28 Abr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 98,021.00 |
| 27 Abr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 111,792.00 |
| 26 Abr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 91,793.00 |
| 25 Abr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 111,293.00 |
| 24 Abr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 259,978.00 |
| 23 Abr 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 215,300.00 |
| 22 Abr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.011271 | 0.00194 | 502,128.00 |
| 21 Abr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 89,326.00 |
| 20 Abr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.010877 | 0.001898 | 159,227.00 |
| 19 Abr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 156,017.00 |
| 18 Abr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.010445 | 0.001825 | 219,307.00 |
| 17 Abr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 159,988.00 |
| 16 Abr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 207,184.00 |
| 15 Abr 2024 | 0.001903 | -0.000071 | -3.60% | 0.002741 | 0.011215 | 0.00187 | 324,746.00 |
| 14 Abr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001243 | 233,411.00 |
| 13 Abr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001242 | 261,135.00 |
| 12 Abr 2024 | 0.002014 | -0.000789 | -28.15% | 0.0028 | 0.011959 | 0.001981 | 593,616.00 |
| 11 Abr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 434,656.00 |
| 10 Abr 2024 | 0.002822 | 0.000055 | 1.99% | 0.002765 | 0.011775 | 0.002702 | 214,756.00 |
| 09 Abr 2024 | 0.002767 | -0.000101 | -3.52% | 0.012173 | 0.012197 | 0.002731 | 277,450.00 |
| 08 Abr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002741 | 0.003583 | 0.002715 | 477,580.00 |
| 07 Abr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 127,402.00 |
| 06 Abr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 134,557.00 |
| 05 Abr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002749 | 0.002641 | 104,267.00 |
| 04 Abr 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.002772 | 0.002605 | 112,014.00 |
| 03 Abr 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.002677 | 0.002584 | 127,012.00 |
| 02 Abr 2024 | 0.002619 | -0.000176 | -6.30% | 0.002786 | 0.002786 | 0.002583 | 331,428.00 |
| 01 Abr 2024 | 0.002795 | -0.000056 | -1.96% | 0.0028 | 0.002828 | 0.002729 | 213,827.00 |
| 31 Mar 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.002789 | 174,213.00 |
| 30 Mar 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002794 | 0.002814 | 0.002784 | 304,359.00 |
| 29 Mar 2024 | 0.002796 | -0.000035 | -1.24% | 0.002831 | 0.002837 | 0.002764 | 139,696.00 |
| 28 Mar 2024 | 0.00283 | 0.000061 | 2.20% | 0.00278 | 0.002864 | 0.002758 | 116,519.00 |
| 27 Mar 2024 | 0.002769 | -0.000031 | -1.11% | 0.0028 | 0.002868 | 0.002735 | 264,105.00 |
| 26 Mar 2024 | 0.0028 | 0.00000300 | 0.11% | 0.002791 | 0.002862 | 0.002777 | 266,454.00 |
| 25 Mar 2024 | 0.002797 | 0.000104 | 3.85% | 0.001815 | 0.002848 | 0.001383 | 571,249.00 |
| 24 Mar 2024 | 0.002693 | 0.000119 | 4.63% | 0.002563 | 0.002703 | 0.002554 | 54,794.00 |
| 23 Mar 2024 | 0.002574 | 0.000037 | 1.46% | 0.002549 | 0.002635 | 0.002522 | 137,888.00 |
| 22 Mar 2024 | 0.002537 | -0.000081 | -3.09% | 0.00262 | 0.002665 | 0.002492 | 97,909.00 |
| 21 Mar 2024 | 0.002619 | -0.000094 | -3.46% | 0.002717 | 0.002728 | 0.002586 | 634,202.00 |
| 20 Mar 2024 | 0.002713 | 0.000225 | 9.04% | 0.002486 | 0.002724 | 0.002434 | 218,115.00 |
| 19 Mar 2024 | 0.002488 | -0.000223 | -8.23% | 0.002708 | 0.002725 | 0.002462 | 1,740,570.00 |
| 18 Mar 2024 | 0.002711 | -0.000707 | -20.68% | 0.001815 | 0.011635 | 0.001383 | 1,273,305.00 |
| 17 Mar 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.002583 | 228,466.00 |
| 16 Mar 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.002601 | 191,738.00 |
| 15 Mar 2024 | 0.003481 | -0.000092 | -2.57% | 0.001815 | 0.003526 | 0.001383 | 358,247.00 |
| 14 Mar 2024 | 0.003573 | -0.000083 | -2.27% | 0.003653 | 0.003689 | 0.003431 | 214,007.00 |
| 13 Mar 2024 | 0.003656 | -0.000632 | -14.74% | 0.004284 | 0.004422 | 0.003594 | 852,616.00 |
| 12 Mar 2024 | 0.004288 | 0.001402 | 48.58% | 0.002893 | 0.005063 | 0.00288 | 1,023,083.00 |
| 11 Mar 2024 | 0.002886 | 0.000125 | 4.51% | 0.001815 | 0.002916 | 0.001383 | 452,537.00 |
| 10 Mar 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 439,507.00 |
| 09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 342,046.00 |
| 08 Mar 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 326,404.00 |
| 07 Mar 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 470,436.00 |
| 06 Mar 2024 | 0.002644 | 0.000713 | 36.92% | 0.001912 | 0.002704 | 0.001885 | 700,439.00 |
| 05 Mar 2024 | 0.001931 | -0.000782 | -28.83% | 0.002732 | 0.002762 | 0.00185 | 191,748.00 |
| 04 Mar 2024 | 0.002712 | 0.000193 | 7.65% | 0.001815 | 0.002739 | 0.001383 | 605,045.00 |
| 03 Mar 2024 | 0.00252 | 0.000038 | 1.53% | 0.00248 | 0.00253 | 0.002459 | 1,027,242.00 |
| 02 Mar 2024 | 0.002481 | 0.000605 | 32.24% | 0.010621 | 0.010621 | 0.001849 | 1,490,432.00 |
