Vertiv (49V) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vertiv Holdings Co (49V)
Vertiv Holdings Co (49V) Operaciones

Vertiv Holdings Co (49V)

67.82

-3.37

(-4.73%)

Cerrado 30 Marzo 2:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 8,832

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:57:14	68.26	100			67.89	68.26		8,832	209287	TG
14:50:37	68.48	8			68.10	68.48		8,732	208604	TG
14:10:48	68.75	5			68.36	68.75		8,724	205304	TG
13:52:41	67.54	200			67.54	67.78		8,719	203430	TG
13:50:44	67.85	24			67.69	67.85		8,519	203146	TG
13:27:01	67.41	52			67.41	67.57		8,495	199742	TG
13:20:19	67.90	20			67.73	67.90		8,443	198919	TG
13:14:27	68.09	20			67.91	68.09		8,423	198202	TG
12:34:33	67.41	40			67.21	67.41		8,403	192519	TG
12:30:32	67.73	40			67.56	67.73		8,363	191988	TG
12:27:37	67.78	70			67.60	67.78		8,323	191564	TG
12:27:07	67.68	30			67.49	67.68		8,253	191483	TG
12:20:25	67.77	8			67.59	67.77		8,223	190449	TG
12:19:32	67.70	15			67.53	67.70		8,215	190298	TG
12:17:42	67.69	10			67.52	67.69		8,200	190008	TG
12:11:52	67.76	30			67.61	67.76		8,190	189120	TG
11:59:16	67.41	600			67.41	67.57		8,160	187160	TG
11:59:05	67.41	50			67.41	67.56		7,560	187132	TG
11:57:28	67.55	5			67.37	67.55		7,510	186812	TG
11:56:28	67.32	40			67.32	67.48		7,505	186629	TG
11:38:18	67.47	26			67.31	67.47		7,465	183393	TG
11:26:08	67.55	15			67.39	67.55		7,439	180904	TG
11:17:39	67.39	10			67.19	67.39		7,424	179452	TG
11:13:41	67.10	4			66.93	67.10		7,414	178605	TG
11:03:56	67.59	10			67.41	67.59		7,410	176546	TG
11:01:32	67.45	9			67.45	67.62		7,400	176098	TG
10:53:56	67.85	12			67.69	67.85		7,391	174459	TG
10:48:03	67.88	200			67.72	67.88		7,379	173161	TG
10:46:42	67.78	50			67.60	67.78		7,179	172900	TG
10:41:32	67.61	40			67.61	67.77		7,129	171706	TG
10:28:17	67.67	15			67.50	67.67		7,089	168689	TG
10:24:44	67.67	12			67.53	67.67		7,074	167459	TG
10:21:28	67.62	35			67.45	67.62		7,062	166357	TG
10:16:13	67.99	10			67.84	67.99		7,027	164624	TG
10:15:36	68.00	25			68.00	68.14		7,017	164411	TG
10:11:29	68.07	30			68.07	68.24		6,992	163293	TG
10:07:26	68.15	8			68.15	68.32		6,962	162302	TG
10:07:19	68.32	175			68.15	68.32		6,954	162270	TG
10:06:32	68.18	7			68.18	68.36		6,779	162104	TG
09:57:31	68.23	54			68.03	68.23		6,772	159777	TG
09:54:07	68.16	10			68.16	68.29		6,718	158899	TG
09:48:21	68.38	1			68.24	68.38		6,708	157359	TG
09:45:06	68.34	10			68.15	68.34		6,707	156498	TG
09:42:04	68.23	200			68.23	68.40		6,697	155622	TG
09:40:50	68.39	2			68.22	68.39		6,497	155219	TG
09:12:06	67.70	75			67.55	67.70		6,495	145976	TG
09:11:31	67.67	5			67.49	67.67		6,420	145755	TG
09:11:19	67.69	10			67.51	67.69		6,415	145696	TG
09:08:20	67.31	15			67.31	67.47		6,405	144602	TG
09:02:39	67.52	8			67.52	67.69		6,390	142317	TG
08:59:27	67.79	200			67.79	67.95		6,382	140401	TG
08:57:17	67.81	24			67.81	67.97		6,182	139649	TG
08:57:17	68.00	36			67.81	68.00		6,158	139647	TG
08:56:53	68.08	25			68.01	68.08		6,122	139447	TG
08:54:01	68.40	15			68.41	68.40		6,097	138321	TG
08:47:59	68.64	25			68.64	68.81		6,082	136298	TG
08:41:57	68.58	25			68.41	68.58		6,057	133809	TG
08:40:24	68.52	592			68.52	68.73		6,032	133151	TG
08:34:26	68.18	170			68.18	68.31		5,440	129971	TG
08:29:17	68.29	208			68.29	68.47		5,270	127688	TG
08:28:14	68.38	30			68.38	68.57		5,062	127267	TG
08:14:36	68.44	100			68.27	68.44		5,032	122109	TG
08:13:43	68.25	8			68.25	68.43		4,932	121745	TG
08:11:21	68.30	24			68.30	68.45		4,924	120559	TG
08:05:30	68.94	139			68.94	69.13		4,900	117823	TG
08:05:30	68.94	10			68.94	69.13		4,761	117822	TG
08:05:17	69.01	50			69.01	69.12		4,751	117774	TG
08:01:30	69.25	6			69.25	69.47		4,701	116697	TG
08:00:00	69.24	26			69.24	69.45		4,695	116109	TG
07:55:30	69.83	1,000			69.62	69.83		4,669	114606	TG
07:54:45	70.01	40			69.80	70.01		3,669	114381	TG
07:51:15	70.21	65			70.21	70.48		3,629	113116	TG
07:47:41	69.98	20			69.98	70.23		3,564	112168	TG
07:43:35	69.96	3			69.96	70.26		3,544	110935	TG
07:43:01	70.24	8			69.95	70.24		3,541	110786	TG
07:40:31	70.07	250			69.83	70.07		3,533	110045	TG
07:35:59	69.77	5			69.77	70.05		3,283	108819	TG
07:32:56	69.53	40			69.53	69.85		3,278	107756	TG
07:25:32	70.43	57			69.60	70.43		3,238	105684	TG
07:13:08	70.23	12			69.78	70.23		3,181	103207	TG
07:10:51	70.05	20			69.61	70.05		3,169	102755	TG
06:56:16	69.69	54			69.70	69.69		3,149	99225	TG
06:55:21	69.70	54			69.70	69.81		3,095	99051	TG
06:55:18	69.70	54			69.70	69.81		3,041	99038	TG
06:54:46	69.70	46			69.70	69.80		2,987	98942	TG
06:53:04	69.77	12			69.77	70.27		2,941	98601	TG
06:53:03	69.77	150			69.77	70.27		2,929	98600	TG
06:52:54	69.96	50			69.96	70.28		2,779	98553	TG
06:40:02	70.18	40			69.96	70.18		2,729	95948	TG
06:39:28	70.36	85			70.27	70.36		2,689	95799	TG
06:38:32	70.72	715			70.72	70.72		2,604	95605	TG
06:32:58	70.73	128			70.73	71.08		1,889	94241	TG
06:10:37	71.09	50			70.60	71.09		1,761	89699	TG
05:55:18	70.52	13			70.52	70.94		1,711	86535	TG
05:34:44	70.52	95			70.52	70.97		1,698	82543	TG
04:45:08	70.50	22			70.50	71.20		1,603	71996	TG
04:02:48	70.27	1			70.27	70.49		1,581	62222	TG
04:01:30	70.49	22			70.27	70.49		1,580	61924	TG
03:45:44	70.26	50			70.26	70.49		1,558	57372	TG
03:42:31	70.26	13			70.26	70.49		1,508	56221	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:00:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:56] Language: en-US
OKAY: [23:00:56] Cookies are enabled
OKAY: [23:00:56] Browser supports RequestAnimationFrame
OKAY: [23:00:56] Browser supports the WebScoket API
INFO: [23:00:56] Starting session (trades) for guest
INFO: [23:00:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:00:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A49V
- feedSymbol = TG%5E49V
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:00:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:57] Streamer WS Hostname: d998627981d8
INFO: [23:00:57] Starting the trades app
INFO: [23:00:57] [START]: Symbol loook up for TG^49V
INFO: [23:00:58] [FINSH]: Symbol loook up for TG^49V
INFO: [23:00:58] Loaded configuration for trades
INFO: [23:00:58] Creating trades table...
INFO: [23:00:58] Starting trades table for TG:49V without montage
INFO: [23:00:58] lo-streamer/1/dist-swarm
INFO: [23:00:58] lo-streamer/1/dist-swarm
INFO: [23:00:58] lo-streamer/1/dist-swarm
INFO: [23:00:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:00:56] Language: en-US
OKAY: [23:00:56] Cookies are enabled
OKAY: [23:00:56] Browser supports RequestAnimationFrame
OKAY: [23:00:56] Browser supports the WebScoket API
INFO: [23:00:56] Starting session (trades) for guest
INFO: [23:00:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:00:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A49V
- feedSymbol = TG%5E49V
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:00:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:00:57] Streamer WS Hostname: d998627981d8
INFO: [23:00:57] Starting the trades app
INFO: [23:00:57] [START]: Symbol loook up for TG^49V
INFO: [23:00:58] [FINSH]: Symbol loook up for TG^49V
INFO: [23:00:58] Loaded configuration for trades
INFO: [23:00:58] Creating trades table...
INFO: [23:00:58] Starting trades table for TG:49V without montage
INFO: [23:00:58] lo-streamer/1/dist-swarm
INFO: [23:00:58] lo-streamer/1/dist-swarm
INFO: [23:00:58] lo-streamer/1/dist-swarm