Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 6.39007010688 | 87.01 | 93.38 | 86.01 | 8593 | 89.33023321 | DE |
| 4 | 24.42 | 35.8327219369 | 68.15 | 93.38 | 64.13 | 6892 | 81.65067444 | DE |
| 12 | 6.57 | 7.63953488372 | 86 | 93.38 | 53.8 | 8323 | 74.45947122 | DE |
| 26 | 16.45 | 21.6106148187 | 76.12 | 102.18 | 53.8 | 9339 | 81.29035552 | DE |
| 52 | 56.97 | 160.028089888 | 35.6 | 102.18 | 32.799999 | 6752 | 73.09609903 | DE |
| 156 | 56.37 | 155.718232044 | 36.2 | 102.18 | 32.799999 | 6474 | 71.61221011 | DE |
| 260 | 56.37 | 155.718232044 | 36.2 | 102.18 | 32.799999 | 6474 | 71.61221011 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727900820 | 92.72 | 4.09 | 4.61 | 86.88 | 92.72 | 86.88 | 6688 |
| 1727814420 | 88.63 | -0.09 | -0.10 | 89.86 | 90.99 | 86.84 | 4821 |
| 1727728020 | 88.72 | 0.62 | 0.70 | 87.42 | 89.4 | 86.18 | 4248 |
| 1727468760 | 88.1 | -1.37 | -1.53 | 90.66 | 90.66 | 86.05 | 6192 |
| 1727382360 | 89.47 | -1.04 | -1.15 | 91.31 | 93.38 | 87.4 | 18364 |
| 1727295960 | 90.51 | 3.42 | 3.93 | 87.01 | 91.17 | 86.01 | 9340 |
| 1727209560 | 87.09 | 0.3 | 0.35 | 86.07 | 87.45 | 85.599999 | 5082 |
| 1727123160 | 86.79 | 2.24 | 2.65 | 85.88 | 86.9 | 83.959999 | 9538 |
| 1726864020 | 84.55 | 2.35 | 2.86 | 83.2 | 85.14 | 81.43 | 10795 |
| 1726777560 | 82.2 | 3.3 | 4.18 | 79.739999 | 83.91 | 79.66 | 9899 |
| 1726691220 | 78.9 | 0.59 | 0.75 | 78.989999 | 81 | 78.01 | 5063 |
| 1726604760 | 78.31 | -0.15 | -0.19 | 77.43 | 79.62 | 77.43 | 5251 |
| 1726518420 | 78.459999 | 0.94 | 1.21 | 77.52 | 78.73 | 75.349999 | 7541 |
| 1726259160 | 77.52 | -0.92 | -1.17 | 78.52 | 80 | 77.5 | 5771 |
| 1726172760 | 78.44 | 4.11 | 5.53 | 76 | 79.33 | 74 | 10212 |
| 1726086360 | 74.33 | 6 | 8.78 | 68.59 | 74.61 | 67.27 | 5999 |
| 1725999960 | 68.33 | 1.12 | 1.67 | 68 | 68.959999 | 67 | 3877 |
| 1725913620 | 67.209999 | 2.04 | 3.13 | 65.08 | 67.54 | 65.08 | 3077 |
| 1725654360 | 65.17 | -2.13 | -3.16 | 66.84 | 67.65 | 64.129999 | 4206 |
| 1725567960 | 67.3 | -0.16 | -0.24 | 67.47 | 68.64 | 66.28 | 2385 |
| 1725481560 | 67.459999 | -0.86 | -1.26 | 68.15 | 69.23 | 65.01 | 6177 |
| 1725395160 | 68.319999 | -7.73 | -10.16 | 75.01 | 75.01 | 67.81 | 8195 |
| 1725308760 | 76.05 | 1.05 | 1.40 | 74 | 76.54 | 73.76 | 2567 |
| 1725049560 | 75 | 1.73 | 2.36 | 72.23 | 75.459999 | 72.23 | 6527 |
| 1724963160 | 73.27 | 0.72 | 0.99 | 69.81 | 74.58 | 69.39 | 7119 |
| 1724876760 | 72.55 | 0.67 | 0.93 | 71.44 | 73.069999 | 70.48 | 7407 |
| 1724790420 | 71.88 | 2.02 | 2.89 | 69.989999 | 72.31 | 68.77 | 4155 |
| 1724704020 | 69.86 | -0.5 | -0.71 | 69.83 | 70.569999 | 69 | 9303 |
| 1724444820 | 70.36 | 1.01 | 1.46 | 69.78 | 70.4 | 69.22 | 4012 |
| 1724358420 | 69.349999 | 0.01 | 0.01 | 70.54 | 71 | 68.4 | 7099 |
| 1724271960 | 69.34 | 0.39 | 0.57 | 68.31 | 70.65 | 68.23 | 4425 |
| 1724185560 | 68.95 | -1.49 | -2.12 | 71.01 | 71.989999 | 68.38 | 3458 |
| 1724099220 | 70.44 | -1.56 | -2.17 | 72.88 | 72.89 | 68.8 | 12613 |
| 1723840020 | 72 | -3.42 | -4.53 | 76.78 | 77.8 | 71.86 | 11227 |
| 1723753620 | 75.42 | 2.6 | 3.57 | 73.989999 | 75.67 | 72.86 | 8119 |
| 1723667160 | 72.819999 | 3.27 | 4.70 | 70.2 | 73.319999 | 69.51 | 16278 |
| 1723580760 | 69.55 | 2.78 | 4.16 | 67.2 | 69.64 | 67 | 9983 |
| 1723494360 | 66.769999 | 1.38 | 2.11 | 65.989999 | 67.2 | 64.769999 | 11867 |
| 1723235220 | 65.39 | 0.39 | 0.60 | 65.81 | 66.379999 | 64.5 | 4288 |
| 1723148820 | 65 | 3.14 | 5.08 | 61.03 | 65.59 | 60.99 | 5856 |
| 1723062360 | 61.86 | -2.14 | -3.34 | 62.1 | 65.3 | 60.58 | 6162 |
| 1722975960 | 64 | 2.44 | 3.96 | 63.39 | 65.79 | 61.36 | 8315 |
| 1722889620 | 61.56 | -1.52 | -2.41 | 61.5 | 62.68 | 53.8 | 28538 |
| 1722630360 | 63.08 | -5.42 | -7.91 | 67.51 | 68.19 | 60.5 | 15863 |
| 1722544020 | 68.5 | -4.04 | -5.57 | 74.51 | 74.79 | 68.34 | 2564 |
| 1722457560 | 72.54 | 5.04 | 7.47 | 69.5 | 74.88 | 69.47 | 13790 |
| 1722371220 | 67.5 | -4.36 | -6.07 | 71.93 | 73.77 | 66.58 | 9169 |
| 1722284760 | 71.86 | 0.75 | 1.05 | 71.41 | 74 | 70.62 | 6305 |
| 1722025620 | 71.11 | 0.51 | 0.72 | 71.01 | 73.81 | 70.989999 | 7695 |
| 1721939160 | 70.599999 | -1.94 | -2.67 | 73.599999 | 74.39 | 66.51 | 14049 |
| 1721852820 | 72.54 | -10.99 | -13.16 | 83.93 | 89.5 | 72.43 | 12454 |
| 1721766420 | 83.53 | 2.74 | 3.39 | 81.5 | 84.8 | 79.5 | 4773 |
| 1721679960 | 80.79 | 2.09 | 2.66 | 78.98 | 81.92 | 78.8 | 11705 |
| 1721420760 | 78.7 | 3.64 | 4.85 | 76.88 | 79.45 | 74.86 | 5664 |
| 1721334360 | 75.06 | 0.16 | 0.21 | 75.01 | 79.29 | 72.7 | 20043 |
| 1721248020 | 74.9 | -7.86 | -9.50 | 82.55 | 82.55 | 74.76 | 12337 |
| 1721161560 | 82.76 | 2.1 | 2.60 | 81.4 | 83.2 | 80.51 | 4641 |
| 1721075160 | 80.66 | -1.64 | -1.99 | 82.31 | 83.38 | 80.349999 | 5774 |
| 1720815960 | 82.3 | -3.59 | -4.18 | 84.78 | 85.569999 | 81.5 | 15977 |
| 1720729560 | 85.89 | -0.85 | -0.98 | 86.99 | 87.42 | 83.7 | 4298 |
| 1720643220 | 86.74 | 0.43 | 0.50 | 86 | 87.8 | 83.92 | 6943 |
| 1720556760 | 86.31 | 1.26 | 1.48 | 85.17 | 88 | 85.17 | 4137 |
| 1720470360 | 85.05 | 0.18 | 0.21 | 86 | 86.9 | 84.8 | 4108 |
| 1720211220 | 84.87 | -2.73 | -3.12 | 87.49 | 87.49 | 84.41 | 4294 |
| 1720124820 | 87.6 | 0.93 | 1.07 | 87.2 | 87.86 | 86.21 | 5331 |
| 1720038420 | 86.67 | 4.62 | 5.63 | 81.69 | 87.18 | 81.15 | 8756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
