Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reef.finance | REEFUST | Cripto | 39,302,178 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.10% | 0.002025 | 0.002024 | 0.00203 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002031 | 0.002118 | 0.002006 | 0.002027 | 0.001111 - 0.00549 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:51:23 | 5,155.00 | 0.00203 | UST |
Resumen Histórico REEFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001962 | 0.002044 | 0.001823 | 1,009,130,713.42 | 0.000063 | 3.21% |
| 1 Month | 0.002095 | 0.002574 | 0.001795 | 1,114,729,895.52 | -0.00007 | -3.34% |
| 3 Months | 0.001733 | 0.00549 | 0.001678 | 2,597,813,206.36 | 0.000292 | 16.85% |
| 6 Months | 0.001611 | 0.00549 | 0.001326 | 2,475,128,527.05 | 0.000414 | 25.70% |
| 1 Year | 0.002307 | 0.00549 | 0.001111 | 1,962,392,084.27 | -0.000282 | -12.22% |
| 3 Years | 0.03612 | 0.03971 | 0.001111 | 1,577,974,885.77 | -0.034095 | -94.39% |
| 5 Years | 0.036036 | 0.05874 | 0.001111 | 1,604,975,817.03 | -0.034011 | -94.38% |
REEFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002034 | 0.00009 | 4.63% | 0.001942 | 0.002044 | 0.001918 | 957,452,175.00 |
| 16 May 2024 | 0.001944 | -0.000039 | -1.97% | 0.001978 | 0.002007 | 0.001897 | 854,462,528.00 |
| 15 May 2024 | 0.001983 | 0.000141 | 7.65% | 0.001847 | 0.001995 | 0.001834 | 1,182,610,770.00 |
| 14 May 2024 | 0.001842 | -0.000072 | -3.76% | 0.001915 | 0.001928 | 0.001823 | 1,330,441,185.00 |
| 13 May 2024 | 0.001914 | 0.00000100 | 0.05% | 0.001918 | 0.001993 | 0.001825 | 1,158,054,670.00 |
| 12 May 2024 | 0.001913 | -0.00002 | -1.03% | 0.001926 | 0.001978 | 0.00191 | 819,708,557.00 |
| 11 May 2024 | 0.001933 | -0.00003 | -1.53% | 0.001962 | 0.001998 | 0.001923 | 761,185,105.00 |
| 10 May 2024 | 0.001963 | -0.000101 | -4.89% | 0.002068 | 0.002105 | 0.00193 | 1,301,420,398.00 |
| 09 May 2024 | 0.002064 | 0.000089 | 4.51% | 0.001986 | 0.002084 | 0.001932 | 1,049,262,293.00 |
| 08 May 2024 | 0.001975 | -0.000012 | -0.60% | 0.00199 | 0.002095 | 0.001925 | 1,157,389,595.00 |
| 07 May 2024 | 0.001987 | -0.000051 | -2.50% | 0.002037 | 0.00209 | 0.001974 | 1,093,869,171.00 |
| 06 May 2024 | 0.002038 | -0.000063 | -3.00% | 0.002102 | 0.0022 | 0.002029 | 1,335,613,785.00 |
| 05 May 2024 | 0.002101 | 0.00000800 | 0.38% | 0.002088 | 0.002131 | 0.002034 | 790,882,914.00 |
| 04 May 2024 | 0.002093 | 0.00000200 | 0.10% | 0.002085 | 0.002235 | 0.00206 | 954,549,488.00 |
| 03 May 2024 | 0.002091 | 0.000088 | 4.39% | 0.002002 | 0.002116 | 0.001977 | 1,063,399,351.00 |
| 02 May 2024 | 0.002003 | 0.000043 | 2.19% | 0.001954 | 0.002029 | 0.001872 | 1,197,670,155.00 |
| 01 May 2024 | 0.00196 | -0.000015 | -0.76% | 0.001974 | 0.001982 | 0.001795 | 1,360,007,870.00 |
| 30 Abr 2024 | 0.001975 | -0.000135 | -6.40% | 0.002103 | 0.002136 | 0.001877 | 1,337,527,926.00 |
| 29 Abr 2024 | 0.00211 | -0.00000800 | -0.38% | 0.002128 | 0.002151 | 0.002041 | 1,289,614,062.00 |
| 28 Abr 2024 | 0.002118 | -0.000058 | -2.67% | 0.002176 | 0.002225 | 0.002112 | 679,364,292.00 |
| 27 Abr 2024 | 0.002176 | -0.00000800 | -0.37% | 0.002185 | 0.002229 | 0.002076 | 891,903,589.00 |
| 26 Abr 2024 | 0.002184 | -0.000056 | -2.50% | 0.002234 | 0.00225 | 0.002141 | 1,046,609,420.00 |
| 25 Abr 2024 | 0.00224 | 0.000034 | 1.54% | 0.002211 | 0.002311 | 0.002133 | 894,201,242.00 |
| 24 Abr 2024 | 0.002206 | -0.000173 | -7.27% | 0.002376 | 0.002449 | 0.002172 | 1,400,401,100.00 |
| 23 Abr 2024 | 0.002379 | 0.000013 | 0.55% | 0.00236 | 0.002479 | 0.002313 | 1,654,080,720.00 |
| 22 Abr 2024 | 0.002366 | 0.000117 | 5.20% | 0.00227 | 0.002574 | 0.002248 | 1,674,741,234.00 |
| 21 Abr 2024 | 0.002249 | -0.000013 | -0.57% | 0.002268 | 0.002291 | 0.002185 | 872,564,632.00 |
| 20 Abr 2024 | 0.002262 | 0.000194 | 9.38% | 0.002095 | 0.002319 | 0.002059 | 1,103,448,833.00 |
| 19 Abr 2024 | 0.002068 | 0.000039 | 1.92% | 0.002026 | 0.002126 | 0.001856 | 1,417,744,696.00 |
| 18 Abr 2024 | 0.002029 | 0.000085 | 4.37% | 0.001945 | 0.0021 | 0.001898 | 1,186,781,570.00 |
