Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REEFUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.002131 | -0.000038 | -1.75% | 0.002168 | 0.00217 | 0.002115 | 611,572,825.00 |
| 31 May 2024 | 0.002169 | 0.000042 | 1.97% | 0.002129 | 0.002201 | 0.002086 | 899,880,984.00 |
| 30 May 2024 | 0.002127 | -0.00003 | -1.39% | 0.002154 | 0.0022 | 0.002059 | 1,043,413,417.00 |
| 29 May 2024 | 0.002157 | -0.000041 | -1.87% | 0.00219 | 0.002269 | 0.002148 | 991,744,462.00 |
| 28 May 2024 | 0.002198 | -0.000017 | -0.77% | 0.002215 | 0.002219 | 0.002106 | 1,170,774,753.00 |
| 27 May 2024 | 0.002215 | 0.000115 | 5.48% | 0.002099 | 0.002249 | 0.002093 | 1,098,023,172.00 |
| 26 May 2024 | 0.0021 | -0.000052 | -2.42% | 0.002153 | 0.002167 | 0.002079 | 785,612,034.00 |
| 25 May 2024 | 0.002152 | -0.000019 | -0.88% | 0.002176 | 0.002231 | 0.002138 | 813,842,042.00 |
| 24 May 2024 | 0.002171 | 0.00000100 | 0.05% | 0.002171 | 0.002279 | 0.002091 | 1,321,270,424.00 |
| 23 May 2024 | 0.00217 | 0.000055 | 2.60% | 0.002115 | 0.002261 | 0.002016 | 1,994,512,857.00 |
| 22 May 2024 | 0.002115 | -0.00000200 | -0.09% | 0.002121 | 0.00215 | 0.002056 | 804,302,177.00 |
| 21 May 2024 | 0.002117 | -0.000028 | -1.31% | 0.002141 | 0.002182 | 0.002084 | 1,262,045,701.00 |
| 20 May 2024 | 0.002145 | 0.000235 | 12.30% | 0.001916 | 0.002153 | 0.001869 | 2,003,898,198.00 |
| 19 May 2024 | 0.00191 | -0.000125 | -6.14% | 0.002031 | 0.002046 | 0.001886 | 1,014,578,415.00 |
| 18 May 2024 | 0.002035 | 0.00000100 | 0.05% | 0.002031 | 0.002118 | 0.002006 | 977,851,004.00 |
| 17 May 2024 | 0.002034 | 0.00009 | 4.63% | 0.001942 | 0.002044 | 0.001918 | 957,452,175.00 |
| 16 May 2024 | 0.001944 | -0.000039 | -1.97% | 0.001978 | 0.002007 | 0.001897 | 854,462,528.00 |
| 15 May 2024 | 0.001983 | 0.000141 | 7.65% | 0.001847 | 0.001995 | 0.001834 | 1,182,610,770.00 |
| 14 May 2024 | 0.001842 | -0.000072 | -3.76% | 0.001915 | 0.001928 | 0.001823 | 1,330,441,185.00 |
| 13 May 2024 | 0.001914 | 0.00000100 | 0.05% | 0.001918 | 0.001993 | 0.001825 | 1,158,054,670.00 |
| 12 May 2024 | 0.001913 | -0.00002 | -1.03% | 0.001926 | 0.001978 | 0.00191 | 819,708,557.00 |
| 11 May 2024 | 0.001933 | -0.00003 | -1.53% | 0.001962 | 0.001998 | 0.001923 | 761,185,105.00 |
| 10 May 2024 | 0.001963 | -0.000101 | -4.89% | 0.002068 | 0.002105 | 0.00193 | 1,301,420,398.00 |
| 09 May 2024 | 0.002064 | 0.000089 | 4.51% | 0.001986 | 0.002084 | 0.001932 | 1,049,262,293.00 |
| 08 May 2024 | 0.001975 | -0.000012 | -0.60% | 0.00199 | 0.002095 | 0.001925 | 1,157,389,595.00 |
| 07 May 2024 | 0.001987 | -0.000051 | -2.50% | 0.002037 | 0.00209 | 0.001974 | 1,093,869,171.00 |
| 06 May 2024 | 0.002038 | -0.000063 | -3.00% | 0.002102 | 0.0022 | 0.002029 | 1,335,613,785.00 |
| 05 May 2024 | 0.002101 | 0.00000800 | 0.38% | 0.002088 | 0.002131 | 0.002034 | 790,882,914.00 |
| 04 May 2024 | 0.002093 | 0.00000200 | 0.10% | 0.002085 | 0.002235 | 0.00206 | 954,549,488.00 |
| 03 May 2024 | 0.002091 | 0.000088 | 4.39% | 0.002002 | 0.002116 | 0.001977 | 1,063,399,351.00 |
| 02 May 2024 | 0.002003 | 0.000043 | 2.19% | 0.001954 | 0.002029 | 0.001872 | 1,197,670,155.00 |
| 01 May 2024 | 0.00196 | -0.000015 | -0.76% | 0.001974 | 0.001982 | 0.001795 | 1,360,007,870.00 |
| 30 Abr 2024 | 0.001975 | -0.000135 | -6.40% | 0.002103 | 0.002136 | 0.001877 | 1,337,527,926.00 |
| 29 Abr 2024 | 0.00211 | -0.00000800 | -0.38% | 0.002128 | 0.002151 | 0.002041 | 1,289,614,062.00 |
| 28 Abr 2024 | 0.002118 | -0.000058 | -2.67% | 0.002176 | 0.002225 | 0.002112 | 679,364,292.00 |
| 27 Abr 2024 | 0.002176 | -0.00000800 | -0.37% | 0.002185 | 0.002229 | 0.002076 | 891,903,589.00 |
| 26 Abr 2024 | 0.002184 | -0.000056 | -2.50% | 0.002234 | 0.00225 | 0.002141 | 1,046,609,420.00 |
| 25 Abr 2024 | 0.00224 | 0.000034 | 1.54% | 0.002211 | 0.002311 | 0.002133 | 894,201,242.00 |
| 24 Abr 2024 | 0.002206 | -0.000173 | -7.27% | 0.002376 | 0.002449 | 0.002172 | 1,400,401,100.00 |
| 23 Abr 2024 | 0.002379 | 0.000013 | 0.55% | 0.00236 | 0.002479 | 0.002313 | 1,654,080,720.00 |
| 22 Abr 2024 | 0.002366 | 0.000117 | 5.20% | 0.00227 | 0.002574 | 0.002248 | 1,674,741,234.00 |
| 21 Abr 2024 | 0.002249 | -0.000013 | -0.57% | 0.002268 | 0.002291 | 0.002185 | 872,564,632.00 |
| 20 Abr 2024 | 0.002262 | 0.000194 | 9.38% | 0.002095 | 0.002319 | 0.002059 | 1,103,448,833.00 |
| 19 Abr 2024 | 0.002068 | 0.000039 | 1.92% | 0.002026 | 0.002126 | 0.001856 | 1,417,744,696.00 |
| 18 Abr 2024 | 0.002029 | 0.000085 | 4.37% | 0.001945 | 0.0021 | 0.001898 | 1,186,781,570.00 |
| 17 Abr 2024 | 0.001944 | -0.000083 | -4.09% | 0.002018 | 0.002052 | 0.001871 | 1,258,136,377.00 |
| 16 Abr 2024 | 0.002027 | 0.000029 | 1.45% | 0.002005 | 0.00206 | 0.001897 | 1,404,011,928.00 |
| 15 Abr 2024 | 0.001998 | -0.000147 | -6.85% | 0.002118 | 0.00227 | 0.001922 | 3,772,654,599.00 |
| 14 Abr 2024 | 0.002145 | 0.000149 | 7.46% | 0.001974 | 0.002187 | 0.001878 | 2,652,563,281.00 |
| 13 Abr 2024 | 0.001996 | -0.000445 | -18.23% | 0.002416 | 0.002521 | 0.001726 | 4,775,449,796.00 |
| 12 Abr 2024 | 0.002441 | -0.000624 | -20.36% | 0.003071 | 0.003313 | 0.002177 | 3,597,818,077.00 |
| 11 Abr 2024 | 0.003065 | -0.000123 | -3.86% | 0.003176 | 0.003391 | 0.003048 | 1,077,856,343.00 |
| 10 Abr 2024 | 0.003188 | -0.00000900 | -0.28% | 0.003184 | 0.003277 | 0.003018 | 1,701,871,130.00 |
| 09 Abr 2024 | 0.003197 | -0.0003 | -8.58% | 0.003496 | 0.003714 | 0.003171 | 3,964,335,817.00 |
| 08 Abr 2024 | 0.003497 | 0.000403 | 13.03% | 0.003092 | 0.003675 | 0.003032 | 3,735,866,435.00 |
| 07 Abr 2024 | 0.003094 | -0.000042 | -1.34% | 0.003138 | 0.0034 | 0.003051 | 4,036,600,421.00 |
| 06 Abr 2024 | 0.003136 | 0.00033 | 11.76% | 0.002795 | 0.00327 | 0.002785 | 2,807,156,995.00 |
| 05 Abr 2024 | 0.002806 | -0.000078 | -2.70% | 0.002883 | 0.0029 | 0.002695 | 897,273,589.00 |
| 04 Abr 2024 | 0.002884 | 0.000063 | 2.23% | 0.00282 | 0.002958 | 0.002731 | 1,165,123,246.00 |
| 03 Abr 2024 | 0.002821 | 0.000038 | 1.37% | 0.002778 | 0.002915 | 0.002659 | 1,579,039,244.00 |
| 02 Abr 2024 | 0.002783 | -0.000224 | -7.45% | 0.002996 | 0.003005 | 0.002702 | 2,411,766,802.00 |
| 01 Abr 2024 | 0.003007 | -0.000245 | -7.53% | 0.003243 | 0.003275 | 0.002896 | 1,776,776,874.00 |
| 31 Mar 2024 | 0.003252 | 0.000142 | 4.57% | 0.003121 | 0.003309 | 0.003088 | 1,025,136,760.00 |
| 30 Mar 2024 | 0.00311 | -0.000104 | -3.24% | 0.003216 | 0.003285 | 0.00309 | 873,150,023.00 |
| 29 Mar 2024 | 0.003214 | -0.000024 | -0.74% | 0.003227 | 0.003283 | 0.003127 | 1,130,253,934.00 |
| 28 Mar 2024 | 0.003238 | 0.000086 | 2.73% | 0.003155 | 0.003266 | 0.00308 | 1,198,900,592.00 |
| 27 Mar 2024 | 0.003152 | -0.000201 | -5.99% | 0.00336 | 0.003421 | 0.003117 | 1,506,995,113.00 |
| 26 Mar 2024 | 0.003353 | 0.000052 | 1.58% | 0.003306 | 0.00398 | 0.003213 | 1,762,844,804.00 |
| 25 Mar 2024 | 0.003301 | 0.000091 | 2.83% | 0.003186 | 0.00339 | 0.003102 | 2,172,258,350.00 |
| 24 Mar 2024 | 0.00321 | 0.000207 | 6.89% | 0.002989 | 0.003231 | 0.002938 | 1,497,120,682.00 |
| 23 Mar 2024 | 0.003003 | 0.000087 | 2.98% | 0.002942 | 0.00319 | 0.002903 | 1,121,732,099.00 |
| 22 Mar 2024 | 0.002916 | -0.000093 | -3.09% | 0.003021 | 0.003168 | 0.002845 | 1,894,491,337.00 |
| 21 Mar 2024 | 0.003009 | -0.000074 | -2.40% | 0.003096 | 0.003327 | 0.002953 | 1,926,203,189.00 |
| 20 Mar 2024 | 0.003083 | 0.000318 | 11.50% | 0.002777 | 0.003127 | 0.002652 | 2,376,099,353.00 |
| 19 Mar 2024 | 0.002765 | -0.000262 | -8.66% | 0.00302 | 0.003064 | 0.002582 | 2,985,952,686.00 |
| 18 Mar 2024 | 0.003027 | -0.00034 | -10.10% | 0.003343 | 0.003388 | 0.002928 | 1,837,291,478.00 |
| 17 Mar 2024 | 0.003367 | 0.000135 | 4.18% | 0.003274 | 0.003524 | 0.003084 | 1,789,640,355.00 |
| 16 Mar 2024 | 0.003232 | -0.000548 | -14.50% | 0.003758 | 0.003943 | 0.003155 | 2,045,558,600.00 |
| 15 Mar 2024 | 0.00378 | -0.000143 | -3.65% | 0.003938 | 0.003973 | 0.00338 | 3,408,337,449.00 |
| 14 Mar 2024 | 0.003923 | -0.000185 | -4.50% | 0.004242 | 0.004243 | 0.00368 | 2,305,832,312.00 |
| 13 Mar 2024 | 0.004108 | -0.000295 | -6.70% | 0.004349 | 0.004413 | 0.004044 | 6,412,564,555.00 |
| 12 Mar 2024 | 0.004403 | 0.000965 | 28.07% | 0.003454 | 0.00549 | 0.003414 | 40,009,575,298.00 |
| 11 Mar 2024 | 0.003438 | 0.000402 | 13.24% | 0.003039 | 0.00348 | 0.002886 | 5,216,932,450.00 |
| 10 Mar 2024 | 0.003036 | -0.00003 | -0.98% | 0.003057 | 0.003286 | 0.002963 | 2,367,951,367.00 |
| 09 Mar 2024 | 0.003066 | 0.000154 | 5.29% | 0.002915 | 0.003325 | 0.00289 | 3,588,335,978.00 |
| 08 Mar 2024 | 0.002912 | 0.000054 | 1.89% | 0.002859 | 0.002945 | 0.002685 | 2,127,694,775.00 |
| 07 Mar 2024 | 0.002858 | 0.000157 | 5.81% | 0.002701 | 0.002881 | 0.002675 | 2,173,955,884.00 |
| 06 Mar 2024 | 0.002701 | 0.000234 | 9.49% | 0.002458 | 0.002724 | 0.00238 | 2,536,386,066.00 |
| 05 Mar 2024 | 0.002467 | -0.000305 | -11.00% | 0.002757 | 0.002989 | 0.002186 | 4,472,789,033.00 |
| 04 Mar 2024 | 0.002772 | -0.000144 | -4.94% | 0.002887 | 0.002948 | 0.002646 | 7,599,215,208.00 |
| 03 Mar 2024 | 0.002916 | 0.000355 | 13.86% | 0.00257 | 0.00297 | 0.002413 | 4,505,961,709.00 |
| 02 Mar 2024 | 0.002561 | 0.000247 | 10.67% | 0.002313 | 0.002754 | 0.002287 | 6,166,206,210.00 |
