Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zerogoki Token | REIEUR | Cripto | 312,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -2.10% | 0.06993 | 0.06993 | 0.070578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.071328 | 0.071854 | 0.069102 | 0.07143 | 0.015079 - 0.318573 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 22:58:30 | 11,449.41 | 0.069975 | EUR |
Resumen Histórico REIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069919 | 0.079941 | 0.025917 | 2,026,117.19 | 0.000011 | 0.02% |
| 1 Month | 0.094052 | 0.101685 | 0.025917 | 4,101,531.41 | -0.024122 | -25.65% |
| 3 Months | 0.030564 | 0.318573 | 0.025917 | 14,214,900.33 | 0.039367 | 128.80% |
| 6 Months | 0.027066 | 0.318573 | 0.015079 | 8,914,574.95 | 0.042864 | 158.37% |
| 1 Year | 0.022197 | 0.318573 | 0.015079 | 16,404,089.48 | 0.047733 | 215.05% |
| 3 Years | 0.100272 | 0.318573 | 0.015079 | 16,609,579.93 | -0.030342 | -30.26% |
| 5 Years | 0.100272 | 0.318573 | 0.015079 | 16,609,579.93 | -0.030342 | -30.26% |
REIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.071362 | 0.00439 | 6.56% | 0.074879 | 0.079941 | 0.025917 | 2,978,566.00 |
| 19 May 2024 | 0.066972 | -0.002083 | -3.02% | 0.068953 | 0.071008 | 0.066217 | 1,361,918.00 |
| 18 May 2024 | 0.069055 | -0.000553 | -0.79% | 0.069022 | 0.071156 | 0.06818 | 2,115,045.00 |
| 17 May 2024 | 0.069608 | 0.001132 | 1.65% | 0.0673 | 0.070461 | 0.067206 | 1,306,997.00 |
| 16 May 2024 | 0.068476 | -0.002097 | -2.97% | 0.070651 | 0.071151 | 0.064903 | 1,719,670.00 |
| 15 May 2024 | 0.070573 | 0.003938 | 5.91% | 0.066663 | 0.071162 | 0.066567 | 3,129,380.00 |
| 14 May 2024 | 0.066635 | -0.003284 | -4.70% | 0.069919 | 0.071235 | 0.06533 | 1,571,241.00 |
| 13 May 2024 | 0.069919 | -0.002628 | -3.62% | 0.074879 | 0.079941 | 0.02898 | 2,280,227.00 |
| 12 May 2024 | 0.072547 | -0.001446 | -1.95% | 0.074054 | 0.074333 | 0.072343 | 725,435.00 |
| 11 May 2024 | 0.073993 | -0.000843 | -1.13% | 0.074651 | 0.075857 | 0.072137 | 834,979.00 |
| 10 May 2024 | 0.074836 | -0.00058 | -0.77% | 0.077223 | 0.078589 | 0.073533 | 1,629,606.00 |
| 09 May 2024 | 0.075416 | 0.000457 | 0.61% | 0.075169 | 0.077537 | 0.073526 | 1,094,740.00 |
| 08 May 2024 | 0.074958 | 0.000045 | 0.06% | 0.074879 | 0.079941 | 0.074178 | 5,490,001.00 |
| 07 May 2024 | 0.074914 | -0.00197 | -2.56% | 0.076356 | 0.077757 | 0.074769 | 1,484,881.00 |
| 06 May 2024 | 0.076884 | -0.001048 | -1.34% | 0.067264 | 0.101685 | 0.036991 | 2,443,377.00 |
| 05 May 2024 | 0.077931 | 0.000182 | 0.23% | 0.077901 | 0.080234 | 0.075144 | 1,717,994.00 |
| 04 May 2024 | 0.07775 | -0.001827 | -2.30% | 0.080128 | 0.080741 | 0.076871 | 2,734,781.00 |
| 03 May 2024 | 0.079576 | 0.00403 | 5.33% | 0.075528 | 0.079631 | 0.073506 | 4,734,404.00 |
| 02 May 2024 | 0.075546 | -0.000227 | -0.30% | 0.075213 | 0.076756 | 0.071454 | 2,615,187.00 |
| 01 May 2024 | 0.075773 | 0.002701 | 3.70% | 0.072763 | 0.075773 | 0.065936 | 2,031,968.00 |
| 30 Abr 2024 | 0.073073 | -0.007912 | -9.77% | 0.080357 | 0.081442 | 0.069961 | 2,900,862.00 |
| 29 Abr 2024 | 0.080985 | -0.000832 | -1.02% | 0.067264 | 0.101685 | 0.026388 | 7,844,460.00 |
| 28 Abr 2024 | 0.081817 | -0.000081 | -0.10% | 0.081997 | 0.089148 | 0.080808 | 9,633,303.00 |
| 27 Abr 2024 | 0.081898 | -0.008823 | -9.73% | 0.089458 | 0.089476 | 0.078708 | 8,808,330.00 |
| 26 Abr 2024 | 0.090721 | 0.011339 | 14.28% | 0.079407 | 0.093702 | 0.076348 | 17,808,155.00 |
| 25 Abr 2024 | 0.079382 | -0.001185 | -1.47% | 0.080532 | 0.082115 | 0.075344 | 4,073,182.00 |
| 24 Abr 2024 | 0.080568 | -0.006282 | -7.23% | 0.086461 | 0.088371 | 0.079257 | 4,813,539.00 |
| 23 Abr 2024 | 0.08685 | -0.007948 | -8.38% | 0.094052 | 0.098608 | 0.084821 | 14,960,638.00 |
| 22 Abr 2024 | 0.094798 | -0.004786 | -4.81% | 0.067264 | 0.101685 | 0.036991 | 13,839,161.00 |
| 21 Abr 2024 | 0.099583 | 0.019028 | 23.62% | 0.080968 | 0.105415 | 0.078987 | 45,248,591.00 |
| 20 Abr 2024 | 0.080555 | 0.01557 | 23.96% | 0.065205 | 0.086182 | 0.065043 | 24,336,016.00 |
