Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.068737 | -0.002417 | -3.40% | 0.071185 | 0.071319 | 0.068142 | 1,108,997.00 |
| 01 Jun 2024 | 0.071154 | 0.001468 | 2.11% | 0.069806 | 0.073038 | 0.068505 | 2,996,842.00 |
| 31 May 2024 | 0.069685 | -0.000976 | -1.38% | 0.070652 | 0.071373 | 0.06822 | 2,591,033.00 |
| 30 May 2024 | 0.070661 | -0.003782 | -5.08% | 0.073874 | 0.074666 | 0.069301 | 8,887,649.00 |
| 29 May 2024 | 0.074443 | -0.00683 | -8.40% | 0.080571 | 0.087377 | 0.071442 | 30,797,967.00 |
| 28 May 2024 | 0.081272 | 0.014853 | 22.36% | 0.066399 | 0.086326 | 0.063509 | 8,283,026.00 |
| 27 May 2024 | 0.06642 | 0.001349 | 2.07% | 0.074879 | 0.079941 | 0.025917 | 2,267,594.00 |
| 26 May 2024 | 0.065071 | -0.001332 | -2.01% | 0.066446 | 0.067696 | 0.064473 | 1,769,302.00 |
| 25 May 2024 | 0.066403 | -0.001284 | -1.90% | 0.067646 | 0.068001 | 0.066109 | 960,176.00 |
| 24 May 2024 | 0.067687 | 0.001864 | 2.83% | 0.065772 | 0.067753 | 0.064364 | 1,534,003.00 |
| 23 May 2024 | 0.065822 | -0.003073 | -4.46% | 0.068447 | 0.068696 | 0.064044 | 2,022,660.00 |
| 22 May 2024 | 0.068896 | -0.001307 | -1.86% | 0.070157 | 0.070211 | 0.068061 | 760,050.00 |
| 21 May 2024 | 0.070203 | -0.001159 | -1.62% | 0.071328 | 0.071854 | 0.068213 | 1,268,477.00 |
| 20 May 2024 | 0.071362 | 0.00439 | 6.56% | 0.074879 | 0.079941 | 0.025917 | 2,978,566.00 |
| 19 May 2024 | 0.066972 | -0.002083 | -3.02% | 0.068953 | 0.071008 | 0.066217 | 1,361,918.00 |
| 18 May 2024 | 0.069055 | -0.000553 | -0.79% | 0.069022 | 0.071156 | 0.06818 | 2,115,045.00 |
| 17 May 2024 | 0.069608 | 0.001132 | 1.65% | 0.0673 | 0.070461 | 0.067206 | 1,306,997.00 |
| 16 May 2024 | 0.068476 | -0.002097 | -2.97% | 0.070651 | 0.071151 | 0.064903 | 1,719,670.00 |
| 15 May 2024 | 0.070573 | 0.003938 | 5.91% | 0.066663 | 0.071162 | 0.066567 | 3,129,380.00 |
| 14 May 2024 | 0.066635 | -0.003284 | -4.70% | 0.069919 | 0.071235 | 0.06533 | 1,571,241.00 |
| 13 May 2024 | 0.069919 | -0.002628 | -3.62% | 0.074879 | 0.079941 | 0.02898 | 2,280,227.00 |
| 12 May 2024 | 0.072547 | -0.001446 | -1.95% | 0.074054 | 0.074333 | 0.072343 | 725,435.00 |
| 11 May 2024 | 0.073993 | -0.000843 | -1.13% | 0.074651 | 0.075857 | 0.072137 | 834,979.00 |
| 10 May 2024 | 0.074836 | -0.00058 | -0.77% | 0.077223 | 0.078589 | 0.073533 | 1,629,606.00 |
| 09 May 2024 | 0.075416 | 0.000457 | 0.61% | 0.075169 | 0.077537 | 0.073526 | 1,094,740.00 |
| 08 May 2024 | 0.074958 | 0.000045 | 0.06% | 0.074879 | 0.079941 | 0.074178 | 5,490,001.00 |
| 07 May 2024 | 0.074914 | -0.00197 | -2.56% | 0.076356 | 0.077757 | 0.074769 | 1,484,881.00 |
| 06 May 2024 | 0.076884 | -0.001048 | -1.34% | 0.067264 | 0.101685 | 0.036991 | 2,443,377.00 |
| 05 May 2024 | 0.077931 | 0.000182 | 0.23% | 0.077901 | 0.080234 | 0.075144 | 1,717,994.00 |
| 04 May 2024 | 0.07775 | -0.001827 | -2.30% | 0.080128 | 0.080741 | 0.076871 | 2,734,781.00 |
| 03 May 2024 | 0.079576 | 0.00403 | 5.33% | 0.075528 | 0.079631 | 0.073506 | 4,734,404.00 |
| 02 May 2024 | 0.075546 | -0.000227 | -0.30% | 0.075213 | 0.076756 | 0.071454 | 2,615,187.00 |
| 01 May 2024 | 0.075773 | 0.002701 | 3.70% | 0.072763 | 0.075773 | 0.065936 | 2,031,968.00 |
| 30 Abr 2024 | 0.073073 | -0.007912 | -9.77% | 0.080357 | 0.081442 | 0.069961 | 2,900,862.00 |
| 29 Abr 2024 | 0.080985 | -0.000832 | -1.02% | 0.067264 | 0.101685 | 0.026388 | 7,844,460.00 |
| 28 Abr 2024 | 0.081817 | -0.000081 | -0.10% | 0.081997 | 0.089148 | 0.080808 | 9,633,303.00 |
| 27 Abr 2024 | 0.081898 | -0.008823 | -9.73% | 0.089458 | 0.089476 | 0.078708 | 8,808,330.00 |
| 26 Abr 2024 | 0.090721 | 0.011339 | 14.28% | 0.079407 | 0.093702 | 0.076348 | 17,808,155.00 |
| 25 Abr 2024 | 0.079382 | -0.001185 | -1.47% | 0.080532 | 0.082115 | 0.075344 | 4,073,182.00 |
| 24 Abr 2024 | 0.080568 | -0.006282 | -7.23% | 0.086461 | 0.088371 | 0.079257 | 4,813,539.00 |
| 23 Abr 2024 | 0.08685 | -0.007948 | -8.38% | 0.094052 | 0.098608 | 0.084821 | 14,960,638.00 |
| 22 Abr 2024 | 0.094798 | -0.004786 | -4.81% | 0.067264 | 0.101685 | 0.036991 | 13,839,161.00 |
| 21 Abr 2024 | 0.099583 | 0.019028 | 23.62% | 0.080968 | 0.105415 | 0.078987 | 45,248,591.00 |
| 20 Abr 2024 | 0.080555 | 0.01557 | 23.96% | 0.065205 | 0.086182 | 0.065043 | 24,336,016.00 |
| 19 Abr 2024 | 0.064985 | -0.003068 | -4.51% | 0.067264 | 0.067771 | 0.060489 | 5,788,664.00 |
| 18 Abr 2024 | 0.068053 | 0.00302 | 4.64% | 0.0651 | 0.068061 | 0.061639 | 2,412,594.00 |
| 17 Abr 2024 | 0.065033 | -0.002772 | -4.09% | 0.066731 | 0.071201 | 0.062957 | 4,356,233.00 |
| 16 Abr 2024 | 0.067805 | -0.002048 | -2.93% | 0.069319 | 0.069823 | 0.06338 | 4,490,527.00 |
| 15 Abr 2024 | 0.069853 | -0.005461 | -7.25% | 0.098776 | 0.108299 | 0.066664 | 14,676,205.00 |
| 14 Abr 2024 | 0.075314 | 0.011185 | 17.44% | 0.063852 | 0.078044 | 0.060036 | 12,979,576.00 |
| 13 Abr 2024 | 0.064129 | -0.012446 | -16.25% | 0.077296 | 0.080389 | 0.058174 | 11,196,807.00 |
| 12 Abr 2024 | 0.076575 | -0.018788 | -19.70% | 0.096759 | 0.098173 | 0.075052 | 10,803,801.00 |
| 11 Abr 2024 | 0.095362 | -0.007073 | -6.90% | 0.102242 | 0.102492 | 0.094768 | 6,809,066.00 |
| 10 Abr 2024 | 0.102435 | 0.003573 | 3.61% | 0.098776 | 0.108299 | 0.097663 | 12,616,701.00 |
| 09 Abr 2024 | 0.098862 | -0.005251 | -5.04% | 0.104143 | 0.105589 | 0.096991 | 5,225,487.00 |
| 08 Abr 2024 | 0.104113 | -0.001027 | -0.98% | 0.098677 | 0.108901 | 0.090429 | 7,360,706.00 |
| 07 Abr 2024 | 0.105139 | -0.014622 | -12.21% | 0.122102 | 0.129388 | 0.101639 | 27,732,091.00 |
| 06 Abr 2024 | 0.119761 | 0.026227 | 28.04% | 0.093202 | 0.124359 | 0.093202 | 25,717,143.00 |
| 05 Abr 2024 | 0.093535 | -0.006933 | -6.90% | 0.098677 | 0.100845 | 0.090429 | 6,283,608.00 |
| 04 Abr 2024 | 0.100468 | -0.002191 | -2.13% | 0.102278 | 0.104792 | 0.094418 | 11,619,019.00 |
| 03 Abr 2024 | 0.102658 | -0.014213 | -12.16% | 0.115163 | 0.116367 | 0.100065 | 12,440,727.00 |
| 02 Abr 2024 | 0.116871 | 0.004395 | 3.91% | 0.111618 | 0.129224 | 0.107264 | 39,856,343.00 |
| 01 Abr 2024 | 0.112477 | -0.009088 | -7.48% | 0.075524 | 0.114511 | 0.075524 | 63,365,870.00 |
| 31 Mar 2024 | 0.121565 | -0.003142 | -2.52% | 0.125354 | 0.143023 | 0.119812 | 35,567,366.00 |
| 30 Mar 2024 | 0.124707 | -0.026293 | -17.41% | 0.146783 | 0.157602 | 0.120952 | 50,246,034.00 |
| 29 Mar 2024 | 0.151 | -0.136593 | -47.50% | 0.292567 | 0.310628 | 0.15088 | 55,228,948.00 |
| 28 Mar 2024 | 0.287593 | 0.129755 | 82.21% | 0.15218 | 0.318573 | 0.145181 | 55,181,558.00 |
| 27 Mar 2024 | 0.157838 | 0.068051 | 75.79% | 0.089678 | 0.158007 | 0.089098 | 41,494,131.00 |
| 26 Mar 2024 | 0.089787 | -0.002188 | -2.38% | 0.091342 | 0.094504 | 0.086677 | 3,276,307.00 |
| 25 Mar 2024 | 0.091975 | 0.004214 | 4.80% | 0.075524 | 0.097906 | 0.075524 | 53,831,084.00 |
| 24 Mar 2024 | 0.087761 | 0.000829 | 0.95% | 0.08613 | 0.088952 | 0.084033 | 1,301,622.00 |
| 23 Mar 2024 | 0.086931 | -0.00188 | -2.12% | 0.089096 | 0.092573 | 0.085715 | 1,232,323.00 |
| 22 Mar 2024 | 0.088811 | -0.00344 | -3.73% | 0.092633 | 0.093926 | 0.086731 | 1,420,074.00 |
| 21 Mar 2024 | 0.092251 | -0.008373 | -8.32% | 0.100473 | 0.101252 | 0.092251 | 5,054,611.00 |
| 20 Mar 2024 | 0.100624 | 0.001678 | 1.70% | 0.096487 | 0.103496 | 0.089494 | 11,730,991.00 |
| 19 Mar 2024 | 0.098945 | -0.007584 | -7.12% | 0.109694 | 0.109694 | 0.086087 | 25,529,937.00 |
| 18 Mar 2024 | 0.106529 | -0.007166 | -6.30% | 0.075524 | 0.113179 | 0.040053 | 55,191,511.00 |
| 17 Mar 2024 | 0.113695 | 0.037277 | 48.78% | 0.075524 | 0.121238 | 0.075524 | 61,113,726.00 |
| 16 Mar 2024 | 0.076418 | -0.020271 | -20.97% | 0.095964 | 0.102769 | 0.072552 | 37,073,727.00 |
| 15 Mar 2024 | 0.096689 | 0.021609 | 28.78% | 0.068016 | 0.116258 | 0.064103 | 79,364,566.00 |
| 14 Mar 2024 | 0.075081 | 0.005666 | 8.16% | 0.068016 | 0.075103 | 0.064103 | 7,783,065.00 |
| 13 Mar 2024 | 0.069414 | 0.00857 | 14.08% | 0.06096 | 0.073959 | 0.05881 | 13,051,535.00 |
| 12 Mar 2024 | 0.060844 | 0.003213 | 5.57% | 0.058909 | 0.070334 | 0.055358 | 21,539,995.00 |
| 11 Mar 2024 | 0.057632 | 0.005877 | 11.36% | 0.042209 | 0.060145 | 0.042209 | 13,478,528.00 |
| 10 Mar 2024 | 0.051755 | 0.007326 | 16.49% | 0.048184 | 0.055215 | 0.046758 | 14,313,289.00 |
| 09 Mar 2024 | 0.044429 | -0.000483 | -1.08% | 0.044372 | 0.044561 | 0.044137 | 0.00 |
| 08 Mar 2024 | 0.044911 | 0.002072 | 4.84% | 0.042209 | 0.050923 | 0.04204 | 14,299,890.00 |
| 07 Mar 2024 | 0.04284 | 0.004609 | 12.05% | 0.0382 | 0.043796 | 0.038033 | 4,321,543.00 |
| 06 Mar 2024 | 0.038231 | 0.002001 | 5.52% | 0.036412 | 0.038487 | 0.035378 | 4,022,258.00 |
| 05 Mar 2024 | 0.03623 | -0.001825 | -4.80% | 0.038903 | 0.041089 | 0.032334 | 5,421,316.00 |
