Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zerogoki Token | REIGBP | Cripto | 314,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000414 | -0.68% | 0.060641 | 0.060641 | 0.061198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.060353 | 0.061367 | 0.059175 | 0.061055 | 0.015037 - 0.27427 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:19:50 | 475.49 | 0.060656 | GBP |
Resumen Histórico REIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0606 | 0.06149 | 0.056005 | 2,019,066.76 | 0.000041 | 0.07% |
| 1 Month | 0.081669 | 0.090756 | 0.056005 | 4,098,820.51 | -0.021028 | -25.75% |
| 3 Months | 0.026141 | 0.27427 | 0.02531 | 14,211,208.04 | 0.034501 | 131.98% |
| 6 Months | 0.023662 | 0.27427 | 0.020665 | 8,910,556.21 | 0.036979 | 156.28% |
| 1 Year | 0.019256 | 0.27427 | 0.015037 | 16,366,934.80 | 0.041385 | 214.92% |
| 3 Years | 0.084852 | 0.27427 | 0.012164 | 16,573,351.92 | -0.02421 | -28.53% |
| 5 Years | 0.084852 | 0.27427 | 0.012164 | 16,573,351.92 | -0.02421 | -28.53% |
REIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.061031 | 0.003685 | 6.43% | 0.0606 | 0.06149 | 0.056918 | 2,978,566.00 |
| 19 May 2024 | 0.057346 | -0.00173 | -2.93% | 0.059059 | 0.060768 | 0.056686 | 1,361,918.00 |
| 18 May 2024 | 0.059076 | -0.000493 | -0.83% | 0.05905 | 0.060847 | 0.058331 | 2,115,045.00 |
| 17 May 2024 | 0.059569 | 0.000827 | 1.41% | 0.057696 | 0.060285 | 0.057617 | 1,306,997.00 |
| 16 May 2024 | 0.058742 | -0.001294 | -2.16% | 0.060591 | 0.061032 | 0.056143 | 1,719,670.00 |
| 15 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.061248 | 0.057158 | 3,080,027.00 |
| 14 May 2024 | 0.057179 | -0.002898 | -4.82% | 0.0606 | 0.06119 | 0.056005 | 1,571,241.00 |
| 13 May 2024 | 0.060077 | -0.002267 | -3.64% | 0.068629 | 0.06955 | 0.059783 | 2,280,227.00 |
| 12 May 2024 | 0.062344 | -0.0013 | -2.04% | 0.063701 | 0.063899 | 0.062139 | 726,816.00 |
| 11 May 2024 | 0.063644 | -0.000636 | -0.99% | 0.064099 | 0.065135 | 0.061998 | 834,979.00 |
| 10 May 2024 | 0.06428 | -0.000672 | -1.03% | 0.066328 | 0.067618 | 0.063122 | 1,629,606.00 |
| 09 May 2024 | 0.064953 | 0.000385 | 0.60% | 0.064714 | 0.066732 | 0.063267 | 1,094,740.00 |
| 08 May 2024 | 0.064568 | 0.000061 | 0.09% | 0.063866 | 0.068765 | 0.063636 | 5,490,001.00 |
| 07 May 2024 | 0.064507 | -0.001382 | -2.10% | 0.065468 | 0.066629 | 0.064302 | 1,475,731.00 |
| 06 May 2024 | 0.065889 | -0.001014 | -1.52% | 0.068629 | 0.070792 | 0.059783 | 2,443,377.00 |
| 05 May 2024 | 0.066903 | 0.000239 | 0.36% | 0.066311 | 0.068801 | 0.064454 | 1,707,592.00 |
| 04 May 2024 | 0.066664 | -0.001623 | -2.38% | 0.068675 | 0.069227 | 0.065951 | 2,734,781.00 |
| 03 May 2024 | 0.068287 | 0.003651 | 5.65% | 0.064599 | 0.068287 | 0.062873 | 4,734,404.00 |
| 02 May 2024 | 0.064637 | -0.000147 | -0.23% | 0.064287 | 0.064805 | 0.061106 | 2,629,656.00 |
| 01 May 2024 | 0.064784 | 0.002186 | 3.49% | 0.062138 | 0.064784 | 0.056154 | 2,031,968.00 |
| 30 Abr 2024 | 0.062598 | -0.00652 | -9.43% | 0.068629 | 0.06955 | 0.059783 | 2,893,761.00 |
| 29 Abr 2024 | 0.069118 | -0.000863 | -1.23% | 0.070381 | 0.090756 | 0.06099 | 7,844,460.00 |
| 28 Abr 2024 | 0.069981 | 0.000443 | 0.64% | 0.069412 | 0.07613 | 0.068962 | 9,612,502.00 |
| 27 Abr 2024 | 0.069538 | -0.008059 | -10.39% | 0.076573 | 0.076573 | 0.067359 | 8,808,330.00 |
| 26 Abr 2024 | 0.077598 | 0.009559 | 14.05% | 0.068054 | 0.080355 | 0.065516 | 17,808,155.00 |
| 25 Abr 2024 | 0.068039 | -0.001081 | -1.56% | 0.069154 | 0.070461 | 0.064708 | 4,073,182.00 |
| 24 Abr 2024 | 0.06912 | -0.005532 | -7.41% | 0.073823 | 0.075895 | 0.068028 | 4,818,591.00 |
| 23 Abr 2024 | 0.074652 | -0.007147 | -8.74% | 0.081669 | 0.085002 | 0.072892 | 14,960,638.00 |
| 22 Abr 2024 | 0.0818 | -0.003793 | -4.43% | 0.070381 | 0.090756 | 0.068061 | 13,894,538.00 |
| 21 Abr 2024 | 0.085593 | 0.016263 | 23.46% | 0.070381 | 0.090756 | 0.068061 | 45,248,591.00 |
| 20 Abr 2024 | 0.069329 | 0.013376 | 23.90% | 0.056327 | 0.074228 | 0.055982 | 24,336,016.00 |
