Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.058529 | -0.002004 | -3.31% | 0.060572 | 0.060669 | 0.058002 | 1,108,997.00 |
| 01 Jun 2024 | 0.060533 | 0.001211 | 2.04% | 0.059374 | 0.062087 | 0.058304 | 2,996,842.00 |
| 31 May 2024 | 0.059322 | -0.000289 | -0.48% | 0.059056 | 0.060769 | 0.058123 | 2,591,033.00 |
| 30 May 2024 | 0.059611 | -0.004238 | -6.64% | 0.063432 | 0.063494 | 0.058949 | 8,862,706.00 |
| 29 May 2024 | 0.063849 | -0.006372 | -9.07% | 0.068568 | 0.07375 | 0.060785 | 30,837,918.00 |
| 28 May 2024 | 0.070221 | 0.013832 | 24.53% | 0.056417 | 0.073372 | 0.054067 | 7,955,134.00 |
| 27 May 2024 | 0.056389 | 0.000465 | 0.83% | 0.0606 | 0.06119 | 0.054739 | 2,267,594.00 |
| 26 May 2024 | 0.055925 | -0.001234 | -2.16% | 0.056564 | 0.057618 | 0.054848 | 1,774,352.00 |
| 25 May 2024 | 0.057158 | -0.000517 | -0.90% | 0.057594 | 0.057808 | 0.056293 | 950,473.00 |
| 24 May 2024 | 0.057675 | 0.001579 | 2.81% | 0.055998 | 0.057675 | 0.055002 | 1,531,947.00 |
| 23 May 2024 | 0.056096 | -0.00252 | -4.30% | 0.058156 | 0.058476 | 0.054655 | 2,022,660.00 |
| 22 May 2024 | 0.058616 | -0.001605 | -2.67% | 0.060106 | 0.060169 | 0.057728 | 760,050.00 |
| 21 May 2024 | 0.060221 | -0.00081 | -1.33% | 0.060353 | 0.061367 | 0.058752 | 1,268,477.00 |
| 20 May 2024 | 0.061031 | 0.003685 | 6.43% | 0.0606 | 0.06149 | 0.056918 | 2,978,566.00 |
| 19 May 2024 | 0.057346 | -0.00173 | -2.93% | 0.059059 | 0.060768 | 0.056686 | 1,361,918.00 |
| 18 May 2024 | 0.059076 | -0.000493 | -0.83% | 0.05905 | 0.060847 | 0.058331 | 2,115,045.00 |
| 17 May 2024 | 0.059569 | 0.000827 | 1.41% | 0.057696 | 0.060285 | 0.057617 | 1,306,997.00 |
| 16 May 2024 | 0.058742 | -0.001294 | -2.16% | 0.060591 | 0.061032 | 0.056143 | 1,719,670.00 |
| 15 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.061248 | 0.057158 | 3,080,027.00 |
| 14 May 2024 | 0.057179 | -0.002898 | -4.82% | 0.0606 | 0.06119 | 0.056005 | 1,571,241.00 |
| 13 May 2024 | 0.060077 | -0.002267 | -3.64% | 0.068629 | 0.06955 | 0.059783 | 2,280,227.00 |
| 12 May 2024 | 0.062344 | -0.0013 | -2.04% | 0.063701 | 0.063899 | 0.062139 | 726,816.00 |
| 11 May 2024 | 0.063644 | -0.000636 | -0.99% | 0.064099 | 0.065135 | 0.061998 | 834,979.00 |
| 10 May 2024 | 0.06428 | -0.000672 | -1.03% | 0.066328 | 0.067618 | 0.063122 | 1,629,606.00 |
| 09 May 2024 | 0.064953 | 0.000385 | 0.60% | 0.064714 | 0.066732 | 0.063267 | 1,094,740.00 |
| 08 May 2024 | 0.064568 | 0.000061 | 0.09% | 0.063866 | 0.068765 | 0.063636 | 5,490,001.00 |
| 07 May 2024 | 0.064507 | -0.001382 | -2.10% | 0.065468 | 0.066629 | 0.064302 | 1,475,731.00 |
| 06 May 2024 | 0.065889 | -0.001014 | -1.52% | 0.068629 | 0.070792 | 0.059783 | 2,443,377.00 |
| 05 May 2024 | 0.066903 | 0.000239 | 0.36% | 0.066311 | 0.068801 | 0.064454 | 1,707,592.00 |
| 04 May 2024 | 0.066664 | -0.001623 | -2.38% | 0.068675 | 0.069227 | 0.065951 | 2,734,781.00 |
| 03 May 2024 | 0.068287 | 0.003651 | 5.65% | 0.064599 | 0.068287 | 0.062873 | 4,734,404.00 |
| 02 May 2024 | 0.064637 | -0.000147 | -0.23% | 0.064287 | 0.064805 | 0.061106 | 2,629,656.00 |
| 01 May 2024 | 0.064784 | 0.002186 | 3.49% | 0.062138 | 0.064784 | 0.056154 | 2,031,968.00 |
| 30 Abr 2024 | 0.062598 | -0.00652 | -9.43% | 0.068629 | 0.06955 | 0.059783 | 2,893,761.00 |
| 29 Abr 2024 | 0.069118 | -0.000863 | -1.23% | 0.070381 | 0.090756 | 0.06099 | 7,844,460.00 |
| 28 Abr 2024 | 0.069981 | 0.000443 | 0.64% | 0.069412 | 0.07613 | 0.068962 | 9,612,502.00 |
| 27 Abr 2024 | 0.069538 | -0.008059 | -10.39% | 0.076573 | 0.076573 | 0.067359 | 8,808,330.00 |
| 26 Abr 2024 | 0.077598 | 0.009559 | 14.05% | 0.068054 | 0.080355 | 0.065516 | 17,808,155.00 |
| 25 Abr 2024 | 0.068039 | -0.001081 | -1.56% | 0.069154 | 0.070461 | 0.064708 | 4,073,182.00 |
| 24 Abr 2024 | 0.06912 | -0.005532 | -7.41% | 0.073823 | 0.075895 | 0.068028 | 4,818,591.00 |
| 23 Abr 2024 | 0.074652 | -0.007147 | -8.74% | 0.081669 | 0.085002 | 0.072892 | 14,960,638.00 |
| 22 Abr 2024 | 0.0818 | -0.003793 | -4.43% | 0.070381 | 0.090756 | 0.068061 | 13,894,538.00 |
| 21 Abr 2024 | 0.085593 | 0.016263 | 23.46% | 0.070381 | 0.090756 | 0.068061 | 45,248,591.00 |
| 20 Abr 2024 | 0.069329 | 0.013376 | 23.90% | 0.056327 | 0.074228 | 0.055982 | 24,336,016.00 |
| 19 Abr 2024 | 0.055954 | -0.00229 | -3.93% | 0.057568 | 0.058001 | 0.051986 | 5,788,664.00 |
| 18 Abr 2024 | 0.058243 | 0.002558 | 4.59% | 0.055772 | 0.058243 | 0.052763 | 2,412,594.00 |
| 17 Abr 2024 | 0.055686 | -0.002254 | -3.89% | 0.057956 | 0.060777 | 0.053817 | 4,356,233.00 |
| 16 Abr 2024 | 0.05794 | -0.000651 | -1.11% | 0.058574 | 0.059504 | 0.054212 | 4,490,527.00 |
| 15 Abr 2024 | 0.05859 | -0.005951 | -9.22% | 0.055046 | 0.06502 | 0.051579 | 14,674,607.00 |
| 14 Abr 2024 | 0.064541 | 0.009693 | 17.67% | 0.055046 | 0.066864 | 0.051579 | 12,979,576.00 |
| 13 Abr 2024 | 0.054848 | -0.010714 | -16.34% | 0.066103 | 0.068294 | 0.049824 | 11,196,807.00 |
| 12 Abr 2024 | 0.065563 | -0.015928 | -19.55% | 0.082776 | 0.083888 | 0.064275 | 10,803,801.00 |
| 11 Abr 2024 | 0.081491 | -0.006222 | -7.09% | 0.087093 | 0.0876 | 0.081115 | 6,809,066.00 |
| 10 Abr 2024 | 0.087713 | 0.00317 | 3.75% | 0.084546 | 0.092578 | 0.083636 | 12,616,701.00 |
| 09 Abr 2024 | 0.084543 | -0.004716 | -5.28% | 0.089734 | 0.08995 | 0.083063 | 5,225,487.00 |
| 08 Abr 2024 | 0.08926 | -0.000461 | -0.51% | 0.087745 | 0.092954 | 0.080816 | 7,360,706.00 |
| 07 Abr 2024 | 0.089721 | -0.012382 | -12.13% | 0.104152 | 0.11042 | 0.087026 | 27,732,091.00 |
| 06 Abr 2024 | 0.102103 | 0.021679 | 26.96% | 0.080198 | 0.106266 | 0.080198 | 25,717,143.00 |
| 05 Abr 2024 | 0.080424 | -0.004537 | -5.34% | 0.084424 | 0.086378 | 0.077294 | 6,279,504.00 |
| 04 Abr 2024 | 0.084961 | -0.002868 | -3.27% | 0.087745 | 0.089819 | 0.080816 | 11,596,685.00 |
| 03 Abr 2024 | 0.087829 | -0.012184 | -12.18% | 0.100521 | 0.100521 | 0.086271 | 12,440,727.00 |
| 02 Abr 2024 | 0.100013 | 0.003797 | 3.95% | 0.095428 | 0.110456 | 0.091561 | 39,856,343.00 |
| 01 Abr 2024 | 0.096216 | -0.006821 | -6.62% | 0.077975 | 0.097233 | 0.076758 | 63,365,870.00 |
| 31 Mar 2024 | 0.103037 | -0.002079 | -1.98% | 0.106864 | 0.123367 | 0.101718 | 35,567,366.00 |
| 30 Mar 2024 | 0.105116 | -0.024905 | -19.15% | 0.123915 | 0.134521 | 0.102924 | 50,076,837.00 |
| 29 Mar 2024 | 0.130021 | -0.116151 | -47.18% | 0.258737 | 0.27427 | 0.128771 | 56,040,229.00 |
| 28 Mar 2024 | 0.246172 | 0.1151 | 87.81% | 0.124468 | 0.272052 | 0.124468 | 55,181,558.00 |
| 27 Mar 2024 | 0.131072 | 0.054467 | 71.10% | 0.07645 | 0.135269 | 0.075721 | 41,709,121.00 |
| 26 Mar 2024 | 0.076605 | -0.001918 | -2.44% | 0.077975 | 0.080476 | 0.074156 | 3,276,307.00 |
| 25 Mar 2024 | 0.078523 | 0.003237 | 4.30% | 0.0859 | 0.086279 | 0.074942 | 53,831,084.00 |
| 24 Mar 2024 | 0.075286 | 0.000718 | 0.96% | 0.074019 | 0.076239 | 0.072077 | 1,301,622.00 |
| 23 Mar 2024 | 0.074568 | -0.001571 | -2.06% | 0.076389 | 0.079299 | 0.073941 | 1,232,323.00 |
| 22 Mar 2024 | 0.076139 | -0.003424 | -4.30% | 0.081782 | 0.081782 | 0.074513 | 1,420,074.00 |
| 21 Mar 2024 | 0.079563 | -0.006419 | -7.47% | 0.0859 | 0.086848 | 0.079563 | 5,049,723.00 |
| 20 Mar 2024 | 0.085982 | 0.002227 | 2.66% | 0.082489 | 0.088306 | 0.076493 | 11,730,510.00 |
| 19 Mar 2024 | 0.083755 | -0.007134 | -7.85% | 0.092451 | 0.093649 | 0.074111 | 25,133,468.00 |
| 18 Mar 2024 | 0.090889 | -0.003783 | -4.00% | 0.081733 | 0.096693 | 0.061819 | 55,191,511.00 |
| 17 Mar 2024 | 0.094672 | 0.029631 | 45.56% | 0.06515 | 0.103144 | 0.06515 | 60,572,463.00 |
| 16 Mar 2024 | 0.065041 | -0.018672 | -22.30% | 0.081733 | 0.087606 | 0.061819 | 37,073,727.00 |
| 15 Mar 2024 | 0.083713 | 0.019647 | 30.67% | 0.051251 | 0.0975 | 0.048678 | 79,048,300.00 |
| 14 Mar 2024 | 0.064066 | 0.004256 | 7.12% | 0.058119 | 0.064101 | 0.054699 | 7,783,065.00 |
| 13 Mar 2024 | 0.05981 | 0.008133 | 15.74% | 0.05112 | 0.06295 | 0.04991 | 12,974,640.00 |
| 12 Mar 2024 | 0.051676 | 0.000569 | 1.11% | 0.051251 | 0.059124 | 0.047047 | 21,539,995.00 |
| 11 Mar 2024 | 0.051108 | 0.007414 | 16.97% | 0.028584 | 0.051247 | 0.028584 | 13,703,679.00 |
| 10 Mar 2024 | 0.043694 | 0.005898 | 15.60% | 0.04099 | 0.046148 | 0.039804 | 14,313,289.00 |
| 09 Mar 2024 | 0.037796 | -0.000466 | -1.22% | 0.03768 | 0.037921 | 0.03757 | 0.00 |
| 08 Mar 2024 | 0.038262 | 0.001634 | 4.46% | 0.03658 | 0.0432 | 0.035747 | 14,299,890.00 |
| 07 Mar 2024 | 0.036628 | 0.003987 | 12.21% | 0.032721 | 0.037989 | 0.032494 | 4,321,543.00 |
| 06 Mar 2024 | 0.032641 | 0.001737 | 5.62% | 0.030598 | 0.032911 | 0.030203 | 4,022,258.00 |
| 05 Mar 2024 | 0.030905 | -0.001654 | -5.08% | 0.033373 | 0.035059 | 0.027698 | 5,421,316.00 |
